DATO

Medie/TOT1369.60-1007.90
Minime8.9620-1005.3-
Massime15.5810-1010.7-

ORARIO

00:0415.3650-1007.50000
00:0915.3650-1007.40000
00:1415.3650-1007.40000
00:1915.2650-1007.30000
00:2415.1650-1007.30000
00:2914.8650-1007.20000
00:3414.6660-1007.20000
00:3914.3660-1007.20000
00:4414.0660-1007.30000
00:4913.7660-1007.30000
00:5413.5670-1007.20000
00:5913.5670-1007.10000
01:0413.2670-1007.00000
01:0913.0670-1007.10000
01:1412.9680-1006.90000
01:1912.8680-1006.80000
01:2412.6680-1006.80000
01:2912.3680-1006.90000
01:3412.1680-1006.80000
01:3911.7680-1006.80000
01:4411.5690-1006.70000
01:4911.2690-1006.70000
01:5411.2700-1006.60000
01:5911.1700-1006.50000
02:0411.0700-1006.60000
02:0910.9700-1006.50000
02:1411.1710-1006.30000
02:1911.1700-1006.20000
02:2410.8700-1006.30000
02:2910.8710-1006.10000
02:3410.9700-1006.20000
02:3910.7710-1006.10000
02:4410.3710-1006.10000
02:4910.2710-1006.00000
02:5410.1720-1006.00000
02:5910.0720-1005.90000
03:0410.1720-1005.90000
03:0910.1720-1005.80000
03:1410.0730-1005.70000
03:1910.2720-1005.70000
03:2410.2720-1005.70000
03:2910.0720-1005.70000
03:349.7730-1005.70000
03:399.6730-1005.50000
03:449.7730-1005.60000
03:499.9730-1005.60000
03:5410.0730-1005.60000
03:599.9730-1005.60000
04:049.6730-1005.50000
04:099.6730-1005.60000
04:149.6730-1005.60000
04:199.4730-1005.50000
04:249.2730-1005.60000
04:298.9740-1005.60000
04:348.9740-1005.50000
04:398.9740-1005.40000
04:449.0740-1005.40000
04:499.4740-1005.40000
04:549.5740-1005.40000
04:599.5730-1005.40000
05:049.5730-1005.40000
05:099.3740-1005.30000
05:149.3740-1005.40000
05:199.3740-1005.50000
05:249.2740-1005.50000
05:299.0740-1005.50000
05:349.0740-1005.70000
05:399.7750-1005.60000
05:4410.2740-1005.60000
05:4910.4730-1005.60000
05:5410.4730-1005.70000
05:5910.3720-1005.70000
06:0410.4730-1005.80000
06:0910.9730-1005.80000
06:1410.9720-1005.80000
06:1910.6720-1005.90000
06:2410.4720-1005.90000
06:2910.5720-1006.10000
06:3410.5720-1006.10000
06:3910.5720-1006.20000
06:4410.5720-1006.10000
06:4910.6720-1006.20000
06:5410.7720-1006.30000
06:5910.8720-1006.30000
07:0411.0720-1006.40000
07:0911.1720-1006.40000
07:1412.2710-1006.40000
07:1913.0700-1006.40000
07:2413.5690-1006.50000
07:2913.8690-1006.40000
07:3414.1680-1006.50000
07:3914.2670-1006.50000
07:4413.9670-1006.60000
07:4913.7670-1006.70000
07:5414.0670-1006.60000
07:5914.1670-1006.50000
08:0414.1670-1006.50000
08:0914.2670-1006.50000
08:1414.4670-1006.50000
08:1914.5670-1006.70000
08:2414.4670-1006.60000
08:2914.4670-1006.70000
08:3414.4670-1006.60000
08:3914.7660-1006.70000
08:4415.0650-1006.70000
08:4915.2650-1006.70000
08:5415.3650-1006.80000
08:5915.3640-1006.80000
09:0415.4640-1006.80000
09:0915.4630-1006.90000
09:1415.4630-1006.90000
09:1915.5630-1007.00000
09:2415.4630-1007.10000
09:2915.4640-1007.00000
09:3415.3660-1007.00000
09:3915.2660-1007.00000
09:4415.2670-1007.10000
09:4915.1680-1007.10000
09:5415.0680-1007.20000
09:5915.0690-1007.30000
10:0414.9690-1007.30000
10:0914.9690-1007.40000
10:1414.9700-1007.50000
10:1914.9700-1007.50000
10:2414.9700-1007.60000
10:2914.9700-1007.70000
10:3414.9700-1007.70000
10:3914.9700-1007.80000
10:4414.9690-1007.80000
10:4914.9690-1007.80000
10:5415.0680-1008.00000
10:5915.0680-1008.00000
11:0415.1680-1008.10000
11:0915.1680-1008.20000
11:1415.0680-1008.20000
11:1915.0680-1008.20000
11:2414.9680-1008.30000
11:2914.7680-1008.30000
11:3414.6690-1008.40000
11:3914.4690-1008.40000
11:4414.3700-1008.40000
11:4914.1700-1008.40000
11:5413.9720-1008.50000
11:5913.6740-1008.40000
12:0413.4740-1008.50000
12:0913.3740-1008.50000
12:1413.1750-1008.60000
12:1913.0750-1008.70000
12:2412.9760-1008.60000
12:2912.8760-1008.70000
12:3412.8760-1008.70000
12:3912.8760-1008.80000
12:4412.6780-1008.90000
12:4912.5790-1008.90000
12:5412.4780-0.00000
12:5912.5790-1008.80000
13:0412.7790-1008.90000
13:0912.8800-1008.80000
13:1412.8790-1008.80000
13:1912.8780-1008.80000
13:2412.7790-1008.80000
13:2912.7790-1008.90000
13:3412.7790-1008.80000
13:3912.7800-1008.80000
13:4412.7800-1008.80000
13:4912.8800-1008.80000
13:5412.9800-1008.70000
13:5912.8800-1008.70000
14:0412.7800-1008.80000
14:0912.7800-1008.90000
14:1412.8800-1008.80000
14:1912.9810-1008.70000
14:2412.9800-1008.80000
14:2912.9800-1008.70000
14:3412.9800-1008.80000
14:3912.9800-1008.70000
14:4412.9800-1008.70000
14:4912.9800-1008.60000
14:5413.0790-1008.50000
14:5912.9790-1008.60000
15:0412.9790-1008.50000
15:0913.0790-1008.50000
15:1413.2790-1008.50000
15:1913.2780-1008.60000
15:2413.3780-1008.60000
15:2913.3770-1008.50000
15:3413.4770-1008.50000
15:3913.3770-1008.50000
15:4413.3760-1008.50000
15:4913.4760-1008.60000
15:5413.5760-1008.50000
15:5913.6750-1008.60000
16:0413.7730-1008.50000
16:0913.7730-1008.50000
16:1413.7730-1008.50000
16:1913.7720-1008.70000
16:2413.7720-1008.60000
16:2913.7720-1008.50000
16:3413.8710-1008.70000
16:3913.9710-1008.50000
16:4414.0710-1008.50000
16:4914.0710-1008.60000
16:5414.3690-1008.50000
16:5914.6700-1008.70000
17:0414.9670-1008.70000
17:0915.1670-1008.80000
17:1415.2660-1008.80000
17:1915.1660-1008.80000
17:2415.0650-1008.80000
17:2915.0640-1008.70000
17:3414.9640-1008.80000
17:3914.7630-1008.80000
17:4414.6630-1008.80000
17:4914.6640-1008.70000
17:5414.5630-1008.70000
17:5914.5630-1008.70000
18:0414.6640-1008.80000
18:0914.6640-1008.80000
18:1414.5640-1008.90000
18:1914.3640-1008.90000
18:2414.3630-1008.90000
18:2914.2640-1008.90000
18:3414.1640-1009.10000
18:3914.0640-1009.10000
18:4414.0640-1009.20000
18:4914.0640-1009.20000
18:5413.9640-1009.20000
18:5913.8640-1009.30000
19:0413.7640-1009.20000
19:0913.7650-1009.30000
19:1413.7650-1009.30000
19:1913.7650-1009.30000
19:2413.7660-1009.30000
19:2913.7660-1009.20000
19:3413.7660-1009.30000
19:3913.6660-1009.40000
19:4413.6670-1009.50000
19:4913.5660-1009.50000
19:5413.6660-1009.60000
19:5913.5660-1009.50000
20:0413.5660-1009.60000
20:0913.6660-1009.70000
20:1413.5660-1009.50000
20:1913.6660-1009.80000
20:2413.7660-1009.80000
20:2913.7660-1009.90000
20:3413.7660-1009.90000
20:3913.6660-1009.90000
20:4413.7670-1010.00000
20:4913.6670-1010.10000
20:5413.7660-1010.00000
20:5913.8660-1010.10000
21:0413.8650-1010.20000
21:0913.9640-1010.20000
21:1413.9640-1010.20000
21:1913.8640-1010.30000
21:2413.7640-1010.40000
21:2913.7640-1010.40000
21:3413.8640-1010.50000
21:3913.8640-1010.70000
21:4413.8630-1010.60000
21:4913.7630-1010.70000
21:5413.7620-1010.60000
21:5913.7630-1010.50000
22:0413.7630-1010.50000
22:0913.6620-1010.60000
22:1413.5630-1010.70000
22:1913.4630-1010.60000
22:2413.3630-1010.60000
22:2913.2630-1010.50000
22:3413.2630-1010.40000
22:3913.1630-1010.40000
22:4413.2630-1010.50000
22:4913.2630-1010.30000
22:5413.1630-1010.40000
22:5913.1620-1010.40000
23:0413.0630-1010.50000
23:0913.0630-1010.50000
23:1413.0630-1010.50000
23:1912.9640-1010.40000
23:2413.0630-1010.40000
23:2913.0640-1010.40000
23:3413.0640-1010.40000
23:3913.0640-1010.30000
23:4413.0640-1010.20000
23:4913.0640-1010.20000
23:5413.0640-1010.10000
23:5913.1640-1010.10000
Estremi Min8.9620-1005.30000
Estremi Max15.5810-1010.70000
Medie/TOT1369.60-1007.90
Minime8.9620-1005.3-
Massime15.5810-1010.7-