DATO

Medie/TOT19.454.30-00
Minime13.1440-0-
Massime24.3710-0-

ORARIO

00:0318.9530-0.00000
00:0819.1530-0.00000
00:1319.0530-0.00000
00:1818.9530-0.00000
00:2318.9520-0.00000
00:2818.9520-0.00000
00:3319.3510-0.00000
00:3819.5510-0.00000
00:4320.2490-0.00000
00:4820.9490-0.00000
00:5320.7480-0.00000
00:5820.3480-0.00000
01:0320.0480-0.00000
01:0819.4490-0.00000
01:1318.8500-0.00000
01:1818.8500-0.00000
01:2318.7500-0.00000
01:2818.7500-0.00000
01:3318.5510-0.00000
01:3818.5510-0.00000
01:4318.6510-0.00000
01:4818.8500-0.00000
01:5318.7500-0.00000
01:5818.5510-0.00000
02:0318.5510-0.00000
02:0818.4510-0.00000
02:1318.9500-0.00000
02:1819.9490-0.00000
02:2320.3480-0.00000
02:2820.6480-0.00000
02:3320.7480-0.00000
02:3820.6470-0.00000
02:4320.3470-0.00000
02:4820.1470-0.00000
02:5220.0470-0.00000
02:5320.0470-0.00000
02:5819.9480-0.00000
03:0319.8480-0.00000
03:0819.8480-0.00000
03:1319.8480-0.00000
03:1719.9470-0.00000
03:1819.9470-0.00000
03:2320.1470-0.00000
03:2820.1470-0.00000
03:3319.9470-0.00000
03:3819.8470-0.00000
03:4319.7470-0.00000
03:4820.0470-0.00000
03:5320.3460-0.00000
03:5820.2460-0.00000
04:0319.9460-0.00000
04:0820.0460-0.00000
04:1320.1460-0.00000
04:1820.1460-0.00000
04:2319.9460-0.00000
04:2819.7460-0.00000
04:3319.9460-0.00000
04:3819.9460-0.00000
04:4319.8460-0.00000
04:4819.7460-0.00000
04:5319.4470-0.00000
04:5819.4470-0.00000
05:0319.3470-0.00000
05:0819.0470-0.00000
05:1318.9470-0.00000
05:1818.6470-0.00000
05:2318.2480-0.00000
05:2817.7480-0.00000
05:3317.4490-0.00000
05:3817.2490-0.00000
05:4317.0500-0.00000
05:4816.4500-0.00000
05:5316.1510-0.00000
05:5816.1510-0.00000
06:0316.2510-0.00000
06:0815.9520-0.00000
06:1315.8520-0.00000
06:1815.5520-0.00000
06:2315.2530-0.00000
06:2815.2530-0.00000
06:3315.5530-0.00000
06:3816.2530-0.00000
06:4316.2530-0.00000
06:4816.5530-0.00000
06:5316.4520-0.00000
06:5816.7520-0.00000
07:0316.1520-0.00000
07:0815.8530-0.00000
07:1316.1530-0.00000
07:1816.1530-0.00000
07:2316.4530-0.00000
07:2816.5530-0.00000
07:3316.4530-0.00000
07:3816.5530-0.00000
07:4316.8530-0.00000
07:4817.0530-0.00000
07:5317.1520-0.00000
07:5817.1530-0.00000
08:0316.9530-0.00000
08:0817.1530-0.00000
08:1317.5530-0.00000
08:1817.9530-0.00000
08:2318.4530-0.00000
08:2818.9520-0.00000
08:3319.4520-0.00000
08:3819.7510-0.00000
08:4320.0500-0.00000
08:4820.2500-0.00000
08:5320.3500-0.00000
08:5820.5500-0.00000
09:0320.6500-0.00000
09:0820.8490-0.00000
09:1320.7490-0.00000
09:1820.5500-0.00000
09:2320.5500-0.00000
09:2820.5510-0.00000
09:3320.5510-0.00000
09:3820.6510-0.00000
09:4320.8510-0.00000
09:4820.9510-0.00000
09:5321.1510-0.00000
09:5821.0510-0.00000
10:0321.0510-0.00000
10:0821.1510-0.00000
10:1321.2520-0.00000
10:1821.2520-0.00000
10:2321.2510-0.00000
10:2821.5510-0.00000
10:3321.7510-0.00000
10:3821.8500-0.00000
10:4322.0500-0.00000
10:4822.2500-0.00000
10:5322.2490-0.00000
10:5822.4490-0.00000
11:0322.6490-0.00000
11:0822.8490-0.00000
11:1322.9490-0.00000
11:1822.8490-0.00000
11:2322.8490-0.00000
11:2822.9490-0.00000
11:3322.9500-0.00000
11:3823.0500-0.00000
11:4323.2490-0.00000
11:4823.3490-0.00000
11:5323.3480-0.00000
11:5823.4490-0.00000
12:0323.7480-0.00000
12:0823.4490-0.00000
12:1323.2500-0.00000
12:1823.2510-0.00000
12:2322.9510-0.00000
12:2822.9510-0.00000
12:3322.9500-0.00000
12:3823.1500-0.00000
12:4323.6460-0.00000
12:4823.8450-0.00000
12:5323.5450-0.00000
12:5823.4450-0.00000
13:0323.1460-0.00000
13:0823.2450-0.00000
13:1323.4460-0.00000
13:1823.5450-0.00000
13:2323.2450-0.00000
13:2823.1470-0.00000
13:3323.2450-0.00000
13:3823.2460-0.00000
13:4323.4460-0.00000
13:4823.4460-0.00000
13:5323.6460-0.00000
13:5823.9450-0.00000
14:0324.1450-0.00000
14:0824.3460-0.00000
14:1324.2480-0.00000
14:1824.1480-0.00000
14:2324.1480-0.00000
14:2823.9480-0.00000
14:3323.6500-0.00000
14:3823.3510-0.00000
14:4322.9520-0.00000
14:4822.8520-0.00000
14:5323.0530-0.00000
14:5823.0520-0.00000
15:0323.1530-0.00000
15:0823.0530-0.00000
15:1322.9530-0.00000
15:1822.8530-0.00000
15:2322.6540-0.00000
15:2821.8570-0.00000
15:3321.0590-0.00000
15:3821.0590-0.00000
15:4321.0590-0.00000
15:4820.9590-0.00000
15:5320.9600-0.00000
15:5820.9600-0.00000
16:0320.9600-0.00000
16:0820.9600-0.00000
16:1321.1600-0.00000
16:1821.1600-0.00000
16:2321.1600-0.00000
16:2821.0600-0.00000
16:3320.6600-0.00000
16:3820.8590-0.00000
16:4320.9600-0.00000
16:4821.1590-0.00000
16:5321.1590-0.00000
16:5821.0590-0.00000
17:0321.1580-0.00000
17:0821.3580-0.00000
17:1321.3580-0.00000
17:1821.1580-0.00000
17:2321.0580-0.00000
17:2821.1580-0.00000
17:3321.1580-0.00000
17:3821.1570-0.00000
17:4321.1580-0.00000
17:4821.1580-0.00000
17:5321.1570-0.00000
17:5821.2570-0.00000
18:0321.1570-0.00000
18:0821.1570-0.00000
18:1321.0570-0.00000
18:1820.8570-0.00000
18:2320.5570-0.00000
18:2820.1580-0.00000
18:3319.8590-0.00000
18:3819.8590-0.00000
18:4319.7590-0.00000
18:4819.7590-0.00000
18:5319.4600-0.00000
18:5819.2610-0.00000
19:0319.1600-0.00000
19:0819.1600-0.00000
19:1319.0610-0.00000
19:1818.9610-0.00000
19:2318.8610-0.00000
19:2818.7610-0.00000
19:3318.6610-0.00000
19:3818.5610-0.00000
19:4318.4610-0.00000
19:4818.3610-0.00000
19:5317.9620-0.00000
19:5817.8620-0.00000
20:0317.7620-0.00000
20:0817.5620-0.00000
20:1317.0630-0.00000
20:1817.0630-0.00000
20:2317.0630-0.00000
20:2816.6630-0.00000
20:3316.4640-0.00000
20:3816.4640-0.00000
20:4316.2640-0.00000
20:4816.0640-0.00000
20:5315.8650-0.00000
20:5815.8650-0.00000
21:0315.8650-0.00000
21:0815.7650-0.00000
21:1315.6660-0.00000
21:1815.2660-0.00000
21:2315.2670-0.00000
21:2815.4670-0.00000
21:3315.5670-0.00000
21:3815.3670-0.00000
21:4315.2680-0.00000
21:4815.3680-0.00000
21:5315.3680-0.00000
21:5815.3680-0.00000
22:0315.0680-0.00000
22:0815.1690-0.00000
22:1314.9680-0.00000
22:1814.8690-0.00000
22:2314.8690-0.00000
22:2814.7680-0.00000
22:3314.2690-0.00000
22:3814.1690-0.00000
22:4313.7690-0.00000
22:4813.7700-0.00000
22:5313.7700-0.00000
22:5813.3700-0.00000
23:0313.4700-0.00000
23:0813.6700-0.00000
23:1313.6700-0.00000
23:1813.3700-0.00000
23:2313.1700-0.00000
23:2813.2700-0.00000
23:3313.1700-0.00000
23:3813.2710-0.00000
23:4313.3710-0.00000
23:4813.3710-0.00000
23:5313.1710-0.00000
23:5813.2710-0.00000
Estremi Min15.2440-0.00000
Estremi Max24.3600-0.00000
Medie/TOT19.454.30-00
Minime13.1440-0-
Massime24.3710-0-