DATO

Medie/TOT10.7680-10080
Minime7.1510-1006.4-
Massime13.7890-1009.9-

ORARIO

00:039.2880-1009.30000
00:089.3890-1009.20000
00:139.7880-1009.20000
00:1810.2880-1009.20000
00:2310.7870-1009.20000
00:2811.0850-1009.20000
00:3311.3840-1009.20000
00:3811.7820-1009.30000
00:4311.9830-1009.30000
00:4811.8820-1009.30000
00:5311.7830-1009.30000
00:5811.7830-1009.30000
01:0311.7820-1009.20000
01:0811.5820-1009.20000
01:1311.4790-1009.00000
01:1811.4790-1009.00000
01:2311.3790-1009.00000
01:2311.3790-1009.00000
01:2811.2800-1008.90000
01:3311.3780-1009.00000
01:3811.3780-1008.90000
01:4311.4790-1008.80000
01:4811.5770-1008.90000
01:5311.7780-1008.90000
01:5811.7770-1008.70000
02:0311.6780-1008.80000
02:0811.5760-1008.80000
02:1311.4780-1008.70000
02:1811.4780-1008.70000
02:2311.1790-1008.60000
02:2810.7790-1008.50000
02:3310.4790-1008.40000
02:3810.3800-1008.40000
02:4310.1800-1008.30000
02:4810.0800-1008.20000
02:5310.0800-1008.20000
02:5810.0800-1008.20000
03:0310.2770-1008.10000
03:0810.6730-1008.10000
03:1310.7730-1008.00000
03:1810.7740-1008.00000
03:2310.8730-1007.90000
03:2810.8740-1007.90000
03:3310.9750-1007.80000
03:3810.8760-1007.90000
03:4310.8760-1007.80000
03:4810.6760-1007.80000
03:5310.4770-1007.80000
03:5810.3750-1007.70000
04:0310.6760-1007.70000
04:0810.6760-1007.60000
04:1310.9750-1007.60000
04:1811.1750-1007.70000
04:2310.8750-1007.60000
04:2810.8760-1007.60000
04:3310.8760-1007.60000
04:3810.7750-1007.60000
04:4310.7760-1007.70000
04:4810.6760-1007.70000
04:5310.4760-1007.80000
04:5810.2760-1007.80000
05:0310.0760-1007.80000
05:089.9760-1007.80000
05:139.7770-1007.80000
05:189.6770-1007.90000
05:239.6770-1007.80000
05:289.6770-1008.00000
05:339.6770-1008.00000
05:389.6770-1008.10000
05:439.6770-1008.20000
05:489.6770-1008.20000
05:539.4780-1008.20000
05:589.2790-1008.30000
06:039.1800-1008.30000
06:089.1800-1008.30000
06:139.0810-1008.30000
06:189.0810-1008.40000
06:238.9810-1008.40000
06:288.9810-1008.40000
06:338.9810-1008.30000
06:388.9810-1008.50000
06:439.0810-1008.60000
06:489.1810-1008.70000
06:539.2810-1008.70000
06:589.2800-1008.60000
07:039.3800-1008.50000
07:089.4790-1008.50000
07:139.5790-1008.50000
07:189.6790-1008.70000
07:239.6790-1008.70000
07:289.6780-1008.70000
07:339.7780-1008.70000
07:389.8780-0.00000
07:439.9780-1008.80000
07:4810.0780-1008.90000
07:5310.1780-1008.90000
07:5810.2770-1008.80000
08:0310.3770-1008.90000
08:0810.4770-1009.00000
08:1310.5770-1009.10000
08:1810.5770-1009.10000
08:2310.6770-1009.10000
08:2810.6760-1009.10000
08:3310.7750-1009.10000
08:3810.7750-1009.20000
08:4310.7750-1009.20000
08:4810.7740-1009.20000
08:5310.8740-1009.20000
08:5810.7730-1009.10000
09:0310.8710-1009.30000
09:0810.9690-1009.30000
09:1311.0680-1009.40000
09:1811.1660-1009.30000
09:2311.2670-1009.40000
09:2811.4650-1009.40000
09:3311.7650-1009.40000
09:3811.9650-1009.50000
09:4312.1650-1009.50000
09:4812.3620-1009.50000
09:5312.3620-1009.50000
09:5812.4630-1009.60000
10:0312.4610-1009.70000
10:0812.4610-1009.70000
10:1312.4610-1009.80000
10:1812.3590-1009.80000
10:2312.1600-1009.70000
10:2812.1610-1009.80000
10:3312.1620-1009.80000
10:3812.3620-1009.80000
10:4312.2620-1009.80000
10:4812.2620-1009.80000
10:5312.0610-1009.70000
10:5811.9600-1009.70000
11:0311.8600-1009.70000
11:0811.7580-1009.60000
11:1311.7590-1009.70000
11:1811.8600-1009.60000
11:2312.1610-1009.60000
11:2812.5590-1009.60000
11:3312.4570-1009.60000
11:3812.4590-1009.40000
11:4312.4570-1009.30000
11:4812.2590-1009.30000
11:5312.4570-1009.20000
11:5812.4570-1009.10000
12:0312.3570-1009.10000
12:0812.3580-1009.00000
12:1312.6580-1008.90000
12:1813.0540-1009.00000
12:2313.2560-1008.90000
12:2813.4540-1008.80000
12:3313.4540-1008.80000
12:3813.7530-1008.70000
12:4313.5520-1008.60000
12:4813.3530-1008.50000
12:5313.3540-1008.50000
12:5813.2540-1008.40000
13:0312.9540-1008.40000
13:0812.8540-1008.50000
13:1312.6550-1008.50000
13:1812.7560-1008.60000
13:2312.0600-1008.70000
13:2810.8640-1008.50000
13:3210.6650-1008.30000
13:3310.6650-1008.30000
13:3810.7650-1008.10000
13:4311.1650-1008.10000
13:4811.5640-1008.10000
13:5412.3630-1007.90000
13:5912.5590-0.00000
14:0412.3580-1007.70000
14:0912.0570-1007.70000
14:1412.0550-1007.70000
14:1912.0570-1007.70000
14:2412.1570-1007.70000
14:2912.1560-1007.70000
14:3412.2550-1007.60000
14:3912.2530-1007.60000
14:4412.4530-1007.70000
14:4912.3540-1007.60000
14:5412.1540-1007.60000
14:5912.1530-1007.50000
15:0412.3540-1007.60000
15:0912.7520-1007.50000
15:1412.9530-1007.40000
15:1913.0530-1007.40000
15:2413.0520-1007.40000
15:2912.7520-1007.40000
15:3412.6540-1007.20000
15:3912.3550-1007.20000
15:4412.2560-1007.10000
15:4912.0550-1007.20000
15:5411.8560-1007.20000
15:5911.8560-1007.00000
16:0412.1560-1007.10000
16:0912.3550-1007.10000
16:1412.3550-1007.00000
16:1912.2540-1006.90000
16:2412.1550-1006.90000
16:2912.1550-1006.80000
16:3412.1550-1006.90000
16:3912.3560-1006.90000
16:4412.4550-1006.90000
16:4912.5550-1007.00000
16:5412.5550-1007.00000
16:5912.4540-1006.90000
17:0412.4540-1006.90000
17:0912.2540-1006.80000
17:1411.9540-1006.80000
17:1911.6550-1006.80000
17:2411.6560-1006.80000
17:2911.6560-1006.80000
17:3411.5560-1006.80000
17:3911.5570-1006.80000
17:4411.4570-1006.70000
17:4911.3570-1006.80000
17:5411.2580-1006.70000
17:5911.2580-1006.70000
18:0411.1590-1006.70000
18:0911.1590-1006.70000
18:0911.1590-1006.70000
18:1411.0590-1006.70000
18:1910.9600-1006.70000
18:1910.9600-1006.70000
18:2410.8600-1006.70000
18:2910.9600-1006.70000
18:3410.7600-1006.60000
18:3910.4610-1006.60000
18:4410.2610-1006.50000
18:4910.2610-1006.60000
18:5410.0620-1006.60000
18:599.8620-1006.50000
19:049.8620-1006.60000
19:099.8630-1006.60000
19:149.9630-1006.60000
19:199.8630-1006.60000
19:249.8630-1006.60000
19:299.7630-1006.50000
19:349.4630-1006.70000
19:399.2640-1006.70000
19:448.9640-1006.80000
19:498.8640-1006.70000
19:548.9650-1006.90000
19:599.1650-1006.70000
20:049.1650-1006.70000
20:099.2650-1006.70000
20:149.2660-1006.60000
20:199.1660-1006.70000
20:249.1660-1006.70000
20:299.2660-1006.60000
20:349.3660-1006.70000
20:399.4660-1006.70000
20:449.5660-1006.60000
20:499.6660-1006.40000
20:549.6650-1006.60000
20:599.5660-1006.50000
21:049.5660-1006.60000
21:099.4660-1006.60000
21:149.3660-1006.60000
21:199.2660-1006.60000
21:249.1670-1006.60000
21:299.0670-1006.60000
21:349.1670-1006.50000
21:390.000-1006.50000
21:448.9680-1006.50000
21:498.6680-1006.60000
21:548.4680-1006.60000
21:598.4690-1006.70000
22:048.4700-1006.70000
22:098.4710-1007.00000
22:148.2730-1007.00000
22:197.8740-1006.90000
22:247.5740-1007.00000
22:297.4750-1006.80000
22:347.3740-1006.70000
22:397.4740-1006.70000
22:447.5740-1006.70000
22:497.5740-1006.80000
22:547.6740-1006.80000
22:597.6740-1006.80000
23:047.6750-1006.80000
23:097.4740-1006.70000
23:147.3750-1006.70000
23:197.4750-1006.80000
23:247.4750-1006.80000
23:297.5750-1006.70000
23:347.4760-1006.70000
23:397.4760-1006.70000
23:447.4760-1006.60000
23:497.3760-1006.50000
23:547.1770-1006.40000
23:597.1770-1006.50000
Estremi Min7.1510-1006.40000
Estremi Max13.7890-1009.90000
Medie/TOT10.7680-10080
Minime7.1510-1006.4-
Massime13.7890-1009.9-