DATO

Medie/TOT11.461.50-1007.70
Minime7.2460-1004.4-
Massime14.5750-1010.9-

ORARIO

00:0112.0680-1005.50000
00:0612.0680-1005.50000
00:1112.0680-1005.40000
00:1611.9680-1005.40000
00:2111.8680-1005.40000
00:2611.5680-1005.40000
00:3111.4690-1005.40000
00:3611.4690-1005.40000
00:4111.4690-1005.40000
00:4611.4690-1005.50000
00:5111.5690-1005.40000
00:5611.5680-1005.50000
01:0111.2690-1005.40000
01:0611.4690-1005.30000
01:1111.5680-1005.20000
01:1611.5680-1005.20000
01:2111.4680-1005.30000
01:2611.5680-1005.40000
01:3111.5690-1005.50000
01:3611.4690-1005.60000
01:4111.3690-1005.40000
01:4611.1700-1005.50000
01:5111.0710-1005.40000
01:5610.9700-1005.30000
02:0110.9700-1005.20000
02:0611.0700-1005.20000
02:1111.1700-1005.20000
02:1611.1700-1005.20000
02:2111.2700-1005.00000
02:2611.4700-1005.00000
02:3111.5690-1005.10000
02:3611.5690-1005.10000
02:4111.4690-1005.20000
02:4611.1690-1005.00000
02:5110.9690-1005.00000
02:5610.9700-1004.90000
03:0110.8700-1004.70000
03:0610.8700-1004.50000
03:1110.7700-1004.40000
03:1610.7700-1004.60000
03:2110.6700-1004.60000
03:2610.5700-1004.70000
03:3110.4700-1004.90000
03:3610.5710-1005.10000
03:4110.7710-1005.20000
03:4610.6710-1005.20000
03:5110.3720-1005.10000
03:5610.1720-1004.80000
04:019.8730-1004.80000
04:069.5730-1004.90000
04:119.5730-1005.00000
04:169.4730-1005.00000
04:219.3740-1004.90000
04:269.4740-1004.90000
04:319.5740-1005.00000
04:369.5750-1005.00000
04:419.7750-1005.00000
04:4610.0750-1005.20000
04:5110.1750-1005.10000
04:5610.1750-1005.30000
05:0110.0750-1005.20000
05:0610.2750-1005.40000
05:1110.2740-1005.30000
05:1610.3740-1005.30000
05:2110.2740-1005.40000
05:2610.1740-1005.40000
05:3110.1730-1005.40000
05:3610.0730-1005.40000
05:4110.0730-1005.40000
05:4610.0730-1005.50000
05:519.9730-0.00000
05:569.8730-1005.60000
06:019.8730-1005.70000
06:069.7740-1005.60000
06:1110.1750-1005.60000
06:1610.6740-1005.60000
06:2110.9730-1005.60000
06:2611.0730-1005.60000
06:3110.8730-1005.70000
06:3610.6740-1005.80000
06:4110.6740-1005.70000
06:4610.7750-1005.90000
06:5111.0740-1006.00000
06:5611.1730-1006.10000
07:0111.2710-1006.30000
07:0611.3700-1006.20000
07:1111.3700-1006.30000
07:1611.3690-1006.40000
07:2111.4680-1006.40000
07:2611.3680-1006.50000
07:3111.4670-1006.50000
07:3611.4680-1006.60000
07:4111.4670-1006.60000
07:4611.5670-1006.80000
07:5111.5670-1006.70000
07:5611.6660-1006.80000
08:0111.7660-1006.80000
08:0611.8650-1006.80000
08:1111.8650-1006.80000
08:1611.9660-1006.90000
08:2112.2660-1007.10000
08:2612.2660-1007.20000
08:3112.3650-1007.30000
08:3612.4650-1007.30000
08:4112.5650-1007.30000
08:4612.6630-1007.40000
08:5112.5620-1007.40000
08:5612.4620-1007.60000
09:0112.6630-1007.50000
09:0612.8630-1007.60000
09:1112.8620-1007.60000
09:1612.8590-1007.60000
09:1612.8590-1007.60000
09:2112.7600-1007.60000
09:2612.6590-1007.60000
09:3112.5610-1007.70000
09:3612.6610-1007.90000
09:4112.4600-1007.90000
09:4612.2600-1008.00000
09:5112.3600-1008.00000
09:5612.4600-1007.90000
10:0112.3600-1008.00000
10:0612.4600-1007.90000
10:1112.9600-1008.00000
10:1613.0580-1007.90000
10:2112.9570-1008.00000
10:2613.1580-1007.90000
10:3113.0570-1007.80000
10:3613.1580-1007.80000
10:4113.2580-1007.90000
10:4613.0570-1007.80000
10:5112.6570-1007.80000
10:5612.7560-1007.80000
11:0112.6550-1007.90000
11:0612.5550-1007.90000
11:1112.5560-1008.10000
11:1612.8550-1008.20000
11:2112.9540-1008.10000
11:2613.0530-1008.10000
11:3113.2540-1008.10000
11:3613.3520-1008.10000
11:4113.0500-1008.10000
11:4613.0520-1008.00000
11:5113.0510-1008.00000
11:5613.1520-1007.90000
12:0113.1530-1007.80000
12:0613.3510-1007.90000
12:1113.4510-1007.90000
12:1613.3520-1007.90000
12:2213.3520-1007.80000
12:2713.6520-1007.80000
12:3214.0510-1007.90000
12:3714.0510-1007.90000
12:4214.1500-1007.80000
12:4714.2500-1007.80000
12:5214.2480-1007.70000
12:5714.3470-1007.80000
13:0214.3460-1007.80000
13:0714.1460-1007.80000
13:1214.2480-1007.90000
13:170.000-1007.80000
13:2214.4480-1007.80000
13:2714.4470-1007.70000
13:3214.2480-1007.80000
13:3714.3490-1007.90000
13:4214.5480-1007.90000
13:4714.4480-1007.80000
13:5214.3500-1007.70000
13:5714.4490-1007.90000
14:0214.2490-1007.80000
14:0714.3510-1007.80000
14:1214.2500-1007.90000
14:1714.0510-1007.90000
14:2214.1510-1007.90000
14:2713.9520-1008.10000
14:3213.9520-1007.90000
14:3713.9520-1007.90000
14:4214.0510-1007.90000
14:4714.2510-1008.00000
14:5214.4500-1008.00000
14:5714.2500-1008.00000
15:0214.1480-1008.20000
15:0713.9480-1008.00000
15:1213.7480-1008.10000
15:1713.9470-1008.10000
15:2213.7480-1008.10000
15:2713.5490-1008.10000
15:3213.5500-1008.00000
15:3713.6500-1008.10000
15:4213.6500-1008.30000
15:4713.9500-1008.30000
15:5213.7510-1008.20000
15:5713.7510-1008.20000
16:0213.8510-1008.30000
16:0713.7500-1008.40000
16:1213.6510-1008.50000
16:1713.6510-1008.50000
16:2213.7510-1008.50000
16:2713.5510-1008.60000
16:3213.4510-1008.70000
16:3713.5510-1008.70000
16:4213.4500-1008.80000
16:4713.4510-1008.80000
16:5213.4500-1008.90000
16:5713.3500-1008.90000
17:0213.2510-1008.90000
17:0713.2510-1009.00000
17:1213.0510-1009.10000
17:1713.0510-1009.10000
17:2213.0510-1009.00000
17:2712.8510-1009.00000
17:3212.6510-1009.00000
17:3712.5520-1009.00000
17:4212.4520-1008.90000
17:4712.2530-1009.00000
17:5212.3530-1009.10000
17:5712.2530-1009.10000
18:0212.1530-1009.10000
18:0711.7540-1009.00000
18:1211.5540-1009.20000
18:1711.3550-1009.30000
18:2211.3550-1009.20000
18:2710.9560-1009.30000
18:3210.8560-1009.30000
18:3710.8560-1009.30000
18:4210.9560-1009.40000
18:4711.0560-1009.50000
18:5210.9560-1009.40000
18:5710.6570-1009.40000
19:0210.3570-1009.40000
19:079.9580-1009.40000
19:129.4580-1009.40000
19:179.3590-1009.50000
19:229.3590-1009.60000
19:279.4590-1009.60000
19:329.2590-1009.60000
19:379.1600-1009.70000
19:429.1600-1009.70000
19:479.0600-1009.70000
19:528.7610-1009.90000
19:578.5610-1009.90000
20:028.4610-1009.90000
20:078.3610-1009.90000
20:128.3620-1010.00000
20:178.4620-1010.10000
20:228.4620-1010.10000
20:278.3620-1010.20000
20:328.1630-1010.20000
20:378.0640-1010.20000
20:428.3640-1010.30000
20:479.0630-1010.40000
20:529.5630-1010.30000
20:5710.1620-1010.40000
21:0210.4620-1010.40000
21:0710.2610-1010.30000
21:129.7620-1010.40000
21:179.3620-1010.40000
21:229.9630-1010.50000
21:2710.0620-1010.60000
21:3210.0620-1010.50000
21:3710.2620-1010.60000
21:429.7620-1010.70000
21:479.4620-1010.60000
21:528.7620-1010.60000
21:578.4630-1010.60000
22:028.4630-1010.70000
22:078.4640-1010.60000
22:128.2640-1010.60000
22:177.9640-1010.50000
22:227.9650-1010.60000
22:277.8640-1010.50000
22:327.6650-1010.50000
22:378.2660-1010.50000
22:428.5650-1010.40000
22:478.3650-1010.40000
22:528.2650-1010.40000
22:577.6650-1010.50000
23:027.3660-1010.50000
23:077.6660-1010.60000
23:127.8660-0.00000
23:177.7660-1010.80000
23:227.4670-1010.70000
23:277.5670-1010.80000
23:327.8670-1010.80000
23:377.9660-1010.70000
23:427.9670-1010.70000
23:478.0670-1010.80000
23:527.9670-1010.70000
23:577.9670-1010.80000
Estremi Min7.2460-1004.40000
Estremi Max14.5750-1010.90000
Medie/TOT11.461.50-1007.70
Minime7.2460-1004.4-
Massime14.5750-1010.9-