DATO

Medie/TOT12.869.60-1006.20
Minime10610-1004.6-
Massime16760-1008.5-

ORARIO

00:0512.8610-1008.40000
00:1012.5620-1008.50000
00:1512.8620-1008.50000
00:2012.9630-1008.40000
00:2512.7620-1008.40000
00:3012.4630-1008.20000
00:3512.4630-1008.20000
00:4012.5620-1008.30000
00:4512.4630-1008.30000
00:5012.4630-1008.30000
00:5512.1630-1008.30000
01:0012.1630-1008.30000
01:0512.1630-1008.30000
01:1012.1640-1008.30000
01:1511.9630-1008.30000
01:2011.8640-1008.30000
01:2511.3640-1008.40000
01:3010.9640-1008.30000
01:3510.9650-1008.30000
01:4011.1660-1008.20000
01:4511.5660-1008.20000
01:5011.6650-1008.00000
01:5511.8650-1007.90000
02:0011.5650-1007.90000
02:0511.0650-1008.00000
02:1010.8660-1007.90000
02:1510.9660-1007.90000
02:2010.9660-1007.80000
02:2511.0660-1007.80000
02:3010.8660-1007.80000
02:3510.9670-1007.70000
02:4011.1660-1007.70000
02:4511.1670-1007.70000
02:5011.1670-1007.50000
02:5510.7670-1007.40000
03:0010.8670-1007.40000
03:0510.9670-1007.40000
03:1010.9680-1007.40000
03:1510.7680-1007.30000
03:2010.9690-1007.40000
03:2511.8710-1007.60000
03:3012.3710-1007.60000
03:3512.4720-1007.30000
03:4012.5730-1007.50000
03:4512.6730-1007.50000
03:5012.6740-1007.50000
03:5512.6740-1007.60000
04:0012.6740-1007.60000
04:0512.5740-1007.50000
04:1012.5730-1007.40000
04:1512.4730-1007.50000
04:2012.5730-1007.40000
04:2512.6720-1007.10000
04:3012.6720-1007.10000
04:3512.7710-1007.10000
04:4012.7700-1007.20000
04:4512.7700-1007.10000
04:5012.6700-1007.20000
04:5512.6700-1007.20000
05:0012.7700-1007.10000
05:0512.6700-1007.10000
05:1012.5700-1007.30000
05:1512.5700-1007.30000
05:2012.5700-1007.10000
05:2512.5700-1007.10000
05:3012.4700-1007.10000
05:3512.4700-1007.10000
05:4012.3700-1007.10000
05:4512.3700-1007.10000
05:5012.3700-1007.10000
05:5512.3700-1006.90000
06:0012.1700-1006.90000
06:0512.1700-1006.80000
06:1011.9700-1006.80000
06:1511.6700-1006.80000
06:2011.5700-1006.80000
06:2511.4710-1006.80000
06:3011.3710-1006.90000
06:3511.1710-1006.90000
06:4011.1710-1007.00000
06:4511.1720-1006.80000
06:5011.1720-1006.80000
06:5511.0720-1006.70000
07:0011.0720-1006.70000
07:0511.0720-1006.80000
07:1011.0720-1006.70000
07:1510.9720-1006.70000
07:2010.5720-1006.80000
07:2510.6730-1006.90000
07:3010.9730-1006.90000
07:3511.2740-1007.00000
07:4011.3730-1006.80000
07:4511.4730-1006.60000
07:5011.4730-1006.70000
07:5511.5730-1006.80000
08:0011.6730-1007.00000
08:0512.0740-1007.10000
08:1012.2740-1006.90000
08:1512.5730-1007.10000
08:2012.8730-1007.20000
08:2513.1730-1007.20000
08:3013.2730-1007.20000
08:3513.4720-1007.20000
08:4013.5720-1007.20000
08:4513.7720-1007.20000
08:5013.8720-1006.90000
08:5513.8720-1007.10000
09:0013.8720-1007.00000
09:0513.7720-1006.90000
09:1013.7720-1006.80000
09:1513.6730-1006.50000
09:2013.4730-1007.00000
09:2513.3730-1007.30000
09:3013.3730-1007.40000
09:3513.3730-1006.90000
09:4013.4750-1006.70000
09:4513.4740-1006.90000
09:5013.5750-1006.80000
09:5513.5750-1007.00000
10:0013.5740-1006.80000
10:0513.5740-1006.50000
10:1013.5740-1006.80000
10:1513.5730-1006.70000
10:2013.6730-1006.40000
10:2513.7730-1006.30000
10:3013.7730-1006.80000
10:3513.6730-1006.80000
10:4013.7740-1005.80000
10:4513.7730-1006.20000
10:5013.7730-1006.40000
10:5513.7750-1006.50000
11:0013.7740-1006.70000
11:0513.7740-1006.50000
11:1013.7740-1006.30000
11:1513.7730-1006.30000
11:2013.9730-1006.20000
11:2514.1730-1006.10000
11:3014.2730-1006.10000
11:3514.2730-1006.20000
11:4014.3730-1006.20000
11:4514.3720-1006.30000
11:5014.4730-1006.30000
11:5514.4720-1006.30000
12:0014.5720-1006.20000
12:0514.4720-1006.10000
12:1014.2720-1006.10000
12:1514.2720-1006.00000
12:2014.2720-1005.80000
12:2514.2720-1005.90000
12:3014.2730-1005.80000
12:3514.2730-1005.70000
12:4014.3720-1005.60000
12:4514.4720-1005.70000
12:5014.4720-1005.50000
12:5514.3720-1005.70000
13:0014.2730-1005.60000
13:0514.1730-1005.40000
13:1014.2730-1005.40000
13:1514.3730-1005.40000
13:2014.2730-1005.40000
13:2514.1730-1005.40000
13:3014.0740-1005.30000
13:3514.0740-1005.30000
13:4014.1730-1005.30000
13:4514.3730-1005.20000
13:5014.4730-1005.10000
13:5514.4730-1005.20000
14:0014.3730-1005.10000
14:0514.3730-1005.10000
14:1014.3720-1005.10000
14:1514.3720-1005.10000
14:2014.3720-1005.00000
14:2514.3710-1005.10000
14:3014.4710-1005.10000
14:3514.6710-1005.10000
14:4014.6700-1005.10000
14:4514.6700-1005.10000
14:5014.8700-1005.10000
14:5514.9700-1004.90000
15:0014.9680-1004.90000
15:0514.9680-1004.90000
15:1014.8680-1004.90000
15:1514.7680-1004.80000
15:2014.9680-1004.90000
15:2514.9670-1004.80000
15:3014.9670-1004.80000
15:3515.0670-1004.70000
15:4015.3670-1004.70000
15:4515.7660-1004.80000
15:5015.9660-1004.80000
15:5515.7650-1004.80000
16:0015.4650-1004.70000
16:0515.3640-1004.80000
16:1015.0640-1004.80000
16:1514.9630-1004.90000
16:2114.7630-1004.90000
16:2614.6630-1004.80000
16:3114.6640-1004.80000
16:3614.7640-1004.80000
16:4114.8630-1004.80000
16:4614.8620-1004.80000
16:5114.8630-1004.80000
16:5614.8630-1004.80000
17:0114.8630-1004.80000
17:0614.7630-1004.90000
17:1114.6630-1004.80000
17:1614.6630-1004.80000
17:2114.6640-1004.60000
17:2614.6630-1004.70000
17:3114.5640-1004.70000
17:3614.5640-1004.80000
17:4114.4640-1004.90000
17:4614.3640-1004.80000
17:5114.2650-1004.90000
17:5614.1650-1004.90000
18:0114.0650-1004.90000
18:0613.9650-1004.90000
18:1113.7650-1004.90000
18:1613.3660-1004.80000
18:2113.1670-1005.10000
18:2613.1670-1005.00000
18:3113.0670-1005.10000
18:3612.9670-1005.10000
18:4112.8670-1005.10000
18:4612.8670-1005.30000
18:5112.7680-1005.30000
18:5612.7680-1005.30000
19:0112.7680-1005.30000
19:0612.7680-1005.20000
19:1112.7680-1005.30000
19:1612.7680-1005.30000
19:2112.6680-1005.20000
19:2612.3690-1005.30000
19:3112.2690-1005.50000
19:3612.2690-1005.50000
19:4112.2690-1005.50000
19:4612.1690-1005.30000
19:5112.1700-1005.30000
19:5612.1700-1005.10000
20:0112.2700-1005.00000
20:0612.3700-1004.80000
20:1112.2700-1004.70000
20:1612.1700-1004.70000
20:2112.0700-1004.90000
20:2611.7700-1004.90000
20:3111.3700-1004.80000
20:3611.2710-1004.80000
20:4110.7710-1004.90000
20:4610.6710-1005.10000
20:5110.6720-1005.10000
20:5610.6710-1005.20000
21:0110.4720-1005.20000
21:0610.5730-1005.20000
21:1110.6720-1005.20000
21:1610.5720-1005.20000
21:2110.2730-1005.20000
21:2610.2730-1005.30000
21:3110.3730-1005.30000
21:3610.2740-1005.30000
21:4110.6730-1005.40000
21:4610.8730-1005.40000
21:5111.1720-1005.40000
21:5611.2720-1005.30000
22:0111.1720-1005.50000
22:0611.2710-1005.50000
22:1111.1710-1005.60000
22:1611.2710-1005.60000
22:2111.6700-1005.60000
22:2611.8700-1005.30000
22:3111.8700-1005.30000
22:3611.6690-1005.20000
22:4111.4690-1005.20000
22:4611.2690-1005.10000
22:5111.0690-1005.10000
22:5610.9700-1005.10000
23:0110.6700-1005.20000
23:0610.8700-1005.20000
23:1111.3690-1005.30000
23:1611.7690-1005.30000
23:2111.9690-1005.30000
23:2612.1680-1005.40000
23:3112.0680-1005.40000
23:3611.8680-1005.50000
23:4111.7680-1005.50000
23:4611.7680-1005.40000
23:5111.8680-1005.30000
23:5611.7680-1005.30000
Estremi Min10.0610-1004.60000
Estremi Max16.0760-1008.50000
Medie/TOT12.869.60-1006.20
Minime10610-1004.6-
Massime16760-1008.5-