DATO

Medie/TOT15.172.60-00
Minime9590-0-
Massime20.3850-0-

ORARIO

00:0410.9790-0.00000
00:0910.7790-0.00000
00:1410.4800-0.00000
00:1910.5790-0.00000
00:2410.3790-0.00000
00:2910.4800-0.00000
00:3410.3790-0.00000
00:3910.1800-0.00000
00:4410.1800-0.00000
00:499.5800-0.00000
00:549.4800-0.00000
00:599.5800-0.00000
01:049.4810-0.00000
01:099.2830-0.00000
01:149.7820-0.00000
01:1910.3820-0.00000
01:2410.9830-0.00000
01:2910.9810-0.00000
01:3410.9810-0.00000
01:3910.9810-0.00000
01:4411.1810-0.00000
01:4910.4800-0.00000
01:5410.1810-0.00000
01:599.9810-0.00000
02:0410.2820-0.00000
02:099.9820-0.00000
02:1410.0820-0.00000
02:1910.2820-0.00000
02:2410.4820-0.00000
02:2910.3820-0.00000
02:3410.0820-0.00000
02:399.9820-0.00000
02:449.9820-0.00000
02:499.7820-0.00000
02:549.4820-0.00000
02:599.6820-0.00000
03:049.6830-0.00000
03:099.6820-0.00000
03:149.5820-0.00000
03:199.5830-0.00000
03:249.4830-0.00000
03:299.2830-0.00000
03:349.2830-0.00000
03:399.3830-0.00000
03:449.6830-0.00000
03:499.5830-0.00000
03:549.7830-0.00000
03:599.6820-0.00000
04:049.6830-0.00000
04:099.4820-0.00000
04:149.1820-0.00000
04:199.1830-0.00000
04:249.2830-0.00000
04:299.1830-0.00000
04:349.1830-0.00000
04:3910.7850-0.00000
04:4412.3820-0.00000
04:4913.6810-0.00000
04:5414.3800-0.00000
04:5914.8760-0.00000
05:0415.2740-0.00000
05:0915.4730-0.00000
05:1415.1730-0.00000
05:1914.7740-0.00000
05:2414.2740-0.00000
05:2913.7750-0.00000
05:3413.5750-0.00000
05:3913.3750-0.00000
05:4413.2760-0.00000
05:4913.1760-0.00000
05:5413.4760-0.00000
05:5913.4750-0.00000
06:0413.3750-0.00000
06:0913.4750-0.00000
06:1413.4750-0.00000
06:1913.3750-0.00000
06:2413.1740-0.00000
06:2912.3750-0.00000
06:3412.3760-0.00000
06:3912.8760-0.00000
06:4413.1750-0.00000
06:4913.7750-0.00000
06:5414.5740-0.00000
06:5915.0730-0.00000
07:0415.0730-0.00000
07:0915.0730-0.00000
07:1415.0720-0.00000
07:1915.1720-0.00000
07:2415.0720-0.00000
07:2915.0730-0.00000
07:3415.1730-0.00000
07:3915.2720-0.00000
07:4415.2720-0.00000
07:4915.2720-0.00000
07:5415.3720-0.00000
07:5915.5720-0.00000
08:0415.6720-0.00000
08:0915.6720-0.00000
08:1415.7720-0.00000
08:1915.7720-0.00000
08:2415.7720-0.00000
08:2915.8720-0.00000
08:3416.2720-0.00000
08:3916.6710-0.00000
08:4416.8710-0.00000
08:4916.7710-0.00000
08:5416.6700-0.00000
08:5916.6710-0.00000
09:0416.6700-0.00000
09:0916.6710-0.00000
09:1416.6710-0.00000
09:1916.5710-0.00000
09:2416.6700-0.00000
09:2916.7700-0.00000
09:3416.9700-0.00000
09:3917.1700-0.00000
09:4417.2700-0.00000
09:4917.2700-0.00000
09:5417.3700-0.00000
09:5917.4700-0.00000
10:0417.6690-0.00000
10:0917.8680-0.00000
10:1418.0690-0.00000
10:1918.0690-0.00000
10:2417.9690-0.00000
10:2917.9690-0.00000
10:3417.9690-0.00000
10:3917.9680-0.00000
10:4417.8680-0.00000
10:4917.9680-0.00000
10:5418.1680-0.00000
10:5918.1670-0.00000
11:0418.0670-0.00000
11:0917.9670-0.00000
11:1418.1670-0.00000
11:1918.3670-0.00000
11:2418.4670-0.00000
11:2918.4660-0.00000
11:3418.3650-0.00000
11:3918.4660-0.00000
11:4418.6650-0.00000
11:4918.9650-0.00000
11:5419.0640-0.00000
11:5919.1640-0.00000
12:0419.2640-0.00000
12:0919.3630-0.00000
12:1419.2630-0.00000
12:1419.2630-0.00000
12:1919.5640-0.00000
12:2419.8630-0.00000
12:2920.0620-0.00000
12:3420.0600-0.00000
12:3920.0600-0.00000
12:4420.0590-0.00000
12:4920.0610-0.00000
12:5420.0610-0.00000
12:5920.3610-0.00000
13:0420.1610-0.00000
13:0919.8630-0.00000
13:1419.7640-0.00000
13:1919.6640-0.00000
13:2419.4650-0.00000
13:2919.3650-0.00000
13:3419.3650-0.00000
13:3919.2660-0.00000
13:4419.1660-0.00000
13:4919.0670-0.00000
13:5419.0660-0.00000
13:5819.0660-0.00000
13:5919.0660-0.00000
14:0419.0660-0.00000
14:0919.2660-0.00000
14:1419.1660-0.00000
14:1918.9670-0.00000
14:2419.0670-0.00000
14:2918.9660-0.00000
14:3418.9670-0.00000
14:390.000-0.00000
14:4419.1660-0.00000
14:4919.1660-0.00000
14:5419.1660-0.00000
14:5918.8670-0.00000
15:0418.8670-0.00000
15:0918.8670-0.00000
15:1419.0670-0.00000
15:1419.0670-0.00000
15:1918.9670-0.00000
15:2418.8670-0.00000
15:2918.6670-0.00000
15:3418.5670-0.00000
15:3918.3680-0.00000
15:4418.3680-0.00000
15:4918.4690-0.00000
15:5418.4680-0.00000
15:5918.4680-0.00000
16:0418.5680-0.00000
16:0918.5680-0.00000
16:1418.3680-0.00000
16:1918.2690-0.00000
16:2418.2690-0.00000
16:2918.4690-0.00000
16:3418.4690-0.00000
16:3918.4690-0.00000
16:4418.4690-0.00000
16:4918.4690-0.00000
16:5418.4680-0.00000
16:5918.5670-0.00000
17:0418.4680-0.00000
17:0918.3670-0.00000
17:1418.3670-0.00000
17:1918.3680-0.00000
17:2418.1680-0.00000
17:2918.0680-0.00000
17:3417.9690-0.00000
17:3917.8690-0.00000
17:4417.8690-0.00000
17:4917.6690-0.00000
17:5417.6690-0.00000
17:5917.5690-0.00000
18:0417.3680-0.00000
18:0916.9680-0.00000
18:1416.7690-0.00000
18:1916.7700-0.00000
18:2416.5700-0.00000
18:2916.4710-0.00000
18:3416.4710-0.00000
18:3916.3710-0.00000
18:4416.2720-0.00000
18:4916.1720-0.00000
18:5416.0720-0.00000
18:5915.9720-0.00000
19:0415.9730-0.00000
19:0915.9730-0.00000
19:1415.8730-0.00000
19:1915.8730-0.00000
19:2415.8730-0.00000
19:2915.7730-0.00000
19:3415.6730-0.00000
19:3915.6730-0.00000
19:4415.6730-0.00000
19:4915.5730-0.00000
19:5415.5730-0.00000
19:5915.5730-0.00000
20:0415.5730-0.00000
20:0915.5730-0.00000
20:1415.4730-0.00000
20:1915.3730-0.00000
20:2415.3730-0.00000
20:2915.3730-0.00000
20:3415.4730-0.00000
20:3915.5720-0.00000
20:4415.4720-0.00000
20:4915.2730-0.00000
20:5415.0730-0.00000
20:5914.9730-0.00000
21:0414.7730-0.00000
21:0914.5740-0.00000
21:1414.4740-0.00000
21:1914.4740-0.00000
21:2414.4740-0.00000
21:2914.3740-0.00000
21:3414.4740-0.00000
21:3914.5740-0.00000
21:4414.7740-0.00000
21:4914.8740-0.00000
21:5414.8730-0.00000
21:5914.8730-0.00000
22:0414.7730-0.00000
22:0914.5730-0.00000
22:1414.2730-0.00000
22:1913.8730-0.00000
22:2413.6730-0.00000
22:2913.4740-0.00000
22:3413.3740-0.00000
22:390.000-0.00000
22:4413.1750-0.00000
22:4913.2750-0.00000
22:5413.2750-0.00000
22:5912.9750-0.00000
23:0412.7750-0.00000
23:0912.7760-0.00000
23:1412.3750-0.00000
23:1911.8760-0.00000
23:2411.7760-0.00000
23:2911.7760-0.00000
23:3411.7770-0.00000
23:3911.3760-0.00000
23:4410.6770-0.00000
23:4910.4770-0.00000
23:5410.3780-0.00000
23:5910.3780-0.00000
Estremi Min9.0590-0.00000
Estremi Max20.3850-0.00000
Medie/TOT15.172.60-00
Minime9590-0-
Massime20.3850-0-