DATO

Medie/TOT19.350.40-999.50
Minime12.1300-989.5-
Massime26.2640-1005.9-

ORARIO

00:0123.7320-1005.80000
00:0223.8320-1005.90000
00:0323.8320-1005.90000
00:0423.8320-1005.80000
00:0523.8320-1005.80000
00:0623.8310-1005.70000
00:0823.8310-1005.80000
00:0923.9310-1005.70000
00:1023.9310-1005.70000
00:1123.9310-1005.70000
00:1223.8310-1005.70000
00:1323.7300-1005.70000
00:1523.5310-1005.70000
00:1623.5310-1005.70000
00:1723.5310-1005.60000
00:1823.5300-1005.60000
00:1923.5310-1005.60000
00:2023.5300-1005.60000
00:2223.6300-1005.50000
00:2323.7310-1005.50000
00:2423.8310-1005.50000
00:2523.8310-1005.50000
00:2623.7320-1005.50000
00:2723.6320-1005.60000
00:2923.5320-0.00000
00:3023.3320-1005.50000
00:3123.2320-1005.40000
00:3223.2320-1005.40000
00:3323.0320-1005.50000
00:3422.9320-1005.50000
00:3522.7320-1005.40000
00:3622.6320-1005.60000
00:3722.4330-1005.50000
00:3822.3330-1005.50000
00:3922.2330-1005.50000
00:4022.0330-1005.40000
00:4121.9330-1005.40000
00:4221.6340-1005.30000
00:4321.4340-1005.30000
00:4421.4340-1005.40000
00:4521.2340-1005.40000
00:4621.0340-1005.40000
00:4820.9340-1005.30000
00:4920.7350-1005.30000
00:5020.6350-1005.40000
00:5120.5350-1005.50000
00:5220.4350-1005.30000
00:5320.4350-1005.30000
00:5520.2360-1005.30000
00:5620.2360-1005.30000
00:5720.1360-1005.20000
00:5820.1360-1005.20000
01:0019.9360-1005.30000
01:0219.8360-1005.30000
01:0319.8370-1005.30000
01:0419.8370-1005.30000
01:0519.8360-1005.30000
01:0619.8360-1005.30000
01:0719.8370-1005.20000
01:0819.8360-1005.30000
01:1019.7370-1005.30000
01:1119.7370-1005.20000
01:1419.5370-1005.20000
01:1519.4370-1005.20000
01:1619.3370-1005.10000
01:1719.3380-1005.20000
01:1919.2380-1005.10000
01:2019.1380-1005.10000
01:2219.1380-1005.10000
01:2319.2390-1005.10000
01:2419.2390-1005.10000
01:2519.3380-1005.10000
01:2819.0390-0.00000
01:2918.9390-1005.20000
01:3118.8390-1005.00000
01:3218.7390-1005.00000
01:3318.6390-1004.90000
01:3518.6390-0.00000
01:3618.5400-1004.90000
01:3718.4400-1004.90000
01:3918.4410-1005.00000
01:4018.3410-1005.00000
01:4118.3410-0.00000
01:4418.3420-1004.90000
01:4518.3420-1005.00000
01:4618.3410-1005.00000
01:4818.3420-0.00000
01:4918.3420-1004.90000
01:5018.2430-1005.00000
01:5118.1430-1004.90000
01:5218.1430-1004.90000
01:5318.1440-1005.00000
01:5418.1430-1004.90000
01:5518.1430-1005.00000
01:5618.1430-1005.00000
01:5718.1430-1005.00000
01:5818.1430-1005.00000
01:5918.1420-1005.00000
02:0018.1420-1005.00000
02:0118.1420-1005.10000
02:0218.1430-1005.10000
02:0318.1430-1005.00000
02:0418.1430-1005.00000
02:0518.1430-1005.00000
02:0618.1420-1005.00000
02:0818.1430-1005.00000
02:0918.2430-1005.00000
02:1018.2430-1005.00000
02:1118.2430-1005.00000
02:1318.3430-1005.00000
02:1418.3430-1004.90000
02:1518.4430-1005.00000
02:1718.4430-1005.00000
02:1818.4430-1005.00000
02:1918.4430-1005.00000
02:2018.4430-1005.00000
02:2118.4430-1005.00000
02:2318.4440-1005.00000
02:2418.4430-1005.00000
02:2518.4430-1004.90000
02:2618.3440-1005.00000
02:2718.3440-1005.00000
02:2818.3440-1005.10000
02:3018.2440-1005.10000
02:3118.1450-1005.00000
02:3218.1450-1005.10000
02:3318.0450-1005.00000
02:3418.0450-1005.00000
02:3518.0450-1005.00000
02:3618.0450-1004.90000
02:3717.9460-1004.90000
02:3817.9460-1005.00000
02:3917.9460-1005.00000
02:4017.9460-1005.00000
02:4217.9460-1005.00000
02:4317.9470-1004.90000
02:4417.9470-1004.90000
02:4618.0470-1004.90000
02:4718.0470-1004.80000
02:4918.0470-1004.80000
02:5018.0490-1004.80000
02:5118.0490-1004.90000
02:5318.1490-1004.90000
02:5418.2500-1004.90000
02:5518.3500-1004.90000
02:5618.3500-1004.90000
02:5718.3500-1004.90000
02:5818.3500-1004.90000
03:0018.2500-1004.90000
03:0118.2500-1004.90000
03:0218.2500-1004.80000
03:0418.2500-1004.80000
03:0518.2490-1004.80000
03:0618.1490-1004.90000
03:0718.1500-1004.90000
03:0818.1500-1004.90000
03:0918.1500-1004.90000
03:1118.1500-1004.90000
03:1218.1500-0.00000
03:1518.1500-1004.70000
03:1618.1500-1004.70000
03:1718.1500-1004.70000
03:1918.0490-1004.80000
03:2018.0490-1004.70000
06:0212.8590-1003.30000
06:0312.8590-1003.30000
06:0412.7590-1003.30000
06:0512.7590-1003.30000
06:0612.7590-1003.30000
06:0712.7590-1003.30000
06:0812.7590-1003.30000
06:1012.7590-1003.30000
06:1112.7600-0.00000
06:1212.8600-1003.40000
06:1312.9600-1003.50000
06:1412.9600-1003.60000
06:1512.9600-1003.60000
06:1612.9600-1003.60000
06:1712.7600-1003.40000
06:1812.6590-1003.40000
06:1912.5590-1003.60000
06:2012.3600-1003.60000
06:2112.2600-1003.50000
06:2212.2600-1003.50000
06:2312.1600-1003.50000
06:2412.1600-1003.40000
06:2512.1600-1003.40000
06:2612.1600-1003.40000
06:2712.1610-1003.40000
06:2812.2610-0.00000
06:2912.3610-1003.40000
06:3012.3610-1003.40000
06:3112.3610-1003.40000
06:3212.3610-1003.30000
06:3312.3610-1003.30000
06:3412.3610-1003.20000
06:3512.3610-1003.10000
06:3612.3610-1003.00000
06:3712.3610-1003.00000
06:3812.3610-1003.00000
06:3912.4610-1002.90000
06:4012.4610-1003.00000
06:4112.5610-1003.00000
06:4212.6610-1003.00000
06:4312.6610-1003.10000
06:4412.7610-1003.10000
06:4512.7610-1003.10000
06:4512.7610-1003.10000
06:4612.7610-1003.00000
06:4712.7610-1003.00000
06:4812.7620-1003.10000
06:4912.6620-1003.10000
06:5012.5620-1003.00000
06:5112.5620-1003.10000
06:5212.4620-1003.00000
06:5312.4620-1003.10000
06:5412.4620-1003.10000
06:5512.4620-1003.10000
06:5612.4620-1003.00000
06:5712.4630-1003.00000
06:5812.4630-1003.10000
06:5912.4630-1003.00000
07:0012.4630-1002.90000
07:0112.5640-1002.80000
07:0212.5630-1002.90000
07:0312.5630-1002.90000
07:0412.5630-1002.90000
07:0512.6620-1002.80000
07:0612.6620-1002.80000
07:0712.6630-1002.80000
07:0812.7630-1002.80000
07:0812.7630-1002.80000
07:0912.7630-1002.80000
07:1112.8630-1002.80000
07:1212.8630-1002.90000
07:1312.9630-1002.80000
07:1412.9630-1002.80000
07:1513.0630-1002.90000
07:1613.0630-1002.80000
07:1713.0630-1002.80000
07:1813.1630-1002.70000
07:1913.1630-1002.70000
07:2013.2630-1002.70000
07:2113.2630-1002.80000
07:2213.3630-1002.80000
07:2313.3630-1002.90000
07:2413.4630-1002.90000
07:2513.4630-1002.90000
07:2613.5630-1002.90000
07:2713.6640-1002.80000
07:2813.7640-1002.70000
07:2913.8640-1002.80000
07:3013.8640-1002.70000
07:3113.9640-1002.70000
07:3214.0640-1002.70000
07:3314.0640-1002.70000
07:3414.1640-1002.70000
07:3514.2640-1002.70000
07:3614.2630-1002.70000
07:3714.3630-1002.80000
07:3814.4630-1002.80000
07:3914.5630-1002.90000
07:4014.6630-1002.80000
07:4114.7630-1002.90000
07:4214.8630-1002.80000
07:4314.9630-1002.80000
07:4415.1630-1002.90000
07:4515.2640-1002.90000
07:4615.3640-1002.90000
07:4715.5630-1002.90000
07:4815.6630-1002.90000
07:4915.7630-1002.90000
07:5015.8620-1002.90000
07:5115.9620-1002.80000
07:5216.0620-1002.80000
07:5316.1620-1002.70000
07:5416.2620-1002.70000
07:5516.3620-1002.70000
07:5616.4620-1002.70000
07:5716.5620-1002.70000
07:5816.6610-1002.70000
07:5916.7620-1002.70000
08:0016.8610-1002.70000
08:0116.9610-1002.70000
08:0217.0610-1002.70000
08:0317.0610-1002.70000
08:0417.1610-1002.70000
08:0517.1610-1002.70000
08:0617.2610-1002.70000
08:0717.3610-1002.70000
08:0817.3610-1002.70000
08:0917.3610-1002.70000
08:1017.3610-1002.70000
08:1117.3610-1002.70000
08:1217.3610-1002.60000
08:1317.3600-1002.60000
08:1417.3600-1002.60000
08:1517.4600-1002.70000
08:1617.4610-1002.70000
08:1717.4610-1002.70000
08:1817.4600-1002.70000
08:1917.3600-1002.70000
08:2017.3600-1002.60000
08:2117.3600-1002.60000
08:2217.3600-1002.50000
08:2317.3610-1002.50000
08:2417.3600-1002.40000
08:2517.3600-1002.40000
08:2617.3600-1002.40000
08:2717.2600-1002.40000
08:2817.2600-1002.40000
08:2917.2610-1002.30000
08:3017.1600-1002.30000
08:3117.1600-1002.40000
08:3217.1600-1002.50000
08:3317.1600-1002.50000
08:3417.2600-1002.60000
08:3517.2610-1002.50000
08:3617.2610-1002.50000
08:3717.2610-1002.50000
08:3817.3610-1002.50000
08:3917.3600-1002.50000
08:4017.3610-1002.50000
08:4117.4630-1002.50000
08:4217.4630-1002.40000
08:4317.4620-1002.30000
08:4417.4620-1002.20000
08:4517.4610-1002.20000
08:4617.4620-1002.20000
08:4717.4620-1002.20000
08:4817.4610-1002.10000
08:4917.5620-1002.10000
08:5017.5610-1002.20000
08:5117.5610-1002.20000
08:5217.6610-1002.20000
08:5317.6610-1002.20000
08:5417.6610-1002.10000
08:5517.6620-1002.10000
08:5617.7610-1002.10000
08:5717.7620-1002.00000
08:5817.7620-1002.00000
08:5917.7610-1002.00000
09:0017.7610-1001.90000
09:0117.7610-1001.90000
09:0217.7620-1001.90000
09:0317.7610-1001.90000
09:0417.7620-1001.90000
09:0517.7610-1001.90000
09:0617.7620-1002.00000
09:0717.7620-1002.00000
09:0817.7620-1002.00000
09:0917.7620-1002.00000
09:1017.7620-1002.00000
09:1117.8620-1002.10000
09:1217.8620-1002.10000
09:1317.8630-1002.00000
09:1417.8620-1002.00000
09:1517.8620-1002.00000
09:1617.8620-1002.00000
09:1717.8630-1001.90000
09:1817.8630-1001.90000
09:1917.7630-1002.00000
09:2017.7630-1001.90000
09:210.000-1002.00000
09:2217.7620-1002.00000
09:2317.7620-1002.00000
09:2517.7630-1001.80000
09:2617.7640-1001.80000
09:2717.6640-1001.70000
09:2817.6640-1001.50000
09:2917.6630-1001.40000
09:3017.6640-1001.40000
09:3117.6630-1001.40000
09:3217.6630-1001.40000
09:3317.6620-1001.40000
09:3417.6620-1001.50000
09:3517.6630-1001.50000
09:3617.6630-0.00000
09:3717.6620-1001.30000
09:3817.7620-1001.40000
09:3917.7630-1001.20000
09:4017.8630-1001.20000
09:4117.9630-1001.20000
09:4218.0630-1001.20000
09:4318.0640-1001.10000
09:4418.1630-1001.00000
09:4518.2620-1000.90000
09:4618.2620-1000.90000
09:4718.3620-1000.80000
09:4818.4610-1000.60000
09:4918.4610-1000.40000
09:5018.5610-1000.30000
09:5118.6610-1000.20000
09:5218.7610-1000.10000
09:5318.9610-1000.10000
09:5418.9610-1000.30000
09:5519.0610-1000.40000
09:5619.1600-1000.50000
09:5719.1600-1000.50000
09:5819.1600-1000.60000
09:5919.1600-1000.60000
10:0019.1600-1000.60000
10:0119.1600-1000.70000
10:0219.1600-1000.70000
10:0319.0600-1000.60000
10:0418.9600-1000.80000
10:0518.8600-1000.70000
10:0618.7600-1000.70000
10:0718.6600-1000.90000
10:0818.5600-1000.90000
10:1018.4600-1001.20000
10:1218.3600-1001.50000
10:1418.2600-1001.50000
10:1618.1610-1001.40000
10:1817.9620-1001.50000
10:2017.8610-1001.60000
10:2217.6620-1001.70000
10:2417.5620-1001.40000
10:2617.5620-1001.70000
10:2817.6620-1001.30000
10:3017.6620-1001.30000
10:3217.7620-1001.40000
10:3417.7610-1001.10000
10:3617.7620-1000.70000
10:3717.8620-1000.60000
10:3817.8620-1000.60000
10:400.000-1000.50000
10:4217.9610-1000.30000
10:4417.9610-1000.40000
10:4618.0610-1000.20000
10:4818.1600-1000.40000
10:5018.2610-1000.30000
10:5218.3610-1000.40000
10:5418.3610-1000.70000
10:5618.3610-1000.70000
10:5818.3600-1000.70000
11:0018.3610-1000.40000
11:0218.3610-1000.10000
11:0418.3610-1000.30000
11:0618.3600-999.90000
11:0818.3600-1000.00000
11:1018.3600-1000.10000
11:1218.4600-1000.10000
11:1418.4600-999.80000
11:1618.4600-999.80000
11:1818.4610-999.60000
11:2018.5600-999.60000
11:2218.6600-999.40000
11:2418.8600-999.10000
11:2618.9600-999.30000
11:2819.0590-999.10000
11:3319.0600-999.00000
11:3519.0600-998.60000
11:3719.0600-998.70000
11:3919.0620-997.80000
11:4118.9620-997.40000
11:4318.8610-997.40000
11:4518.7610-997.70000
11:4718.7620-997.80000
11:4918.8620-997.90000
11:5118.8610-997.90000
11:5318.9610-998.00000
11:5519.0600-998.20000
11:5719.1600-998.20000
11:5919.1600-998.20000
12:0119.1590-998.30000
12:0319.2590-998.20000
12:0519.3590-998.00000
12:0719.3590-998.10000
12:0919.4590-998.10000
12:1119.5580-998.10000
12:1319.6580-998.00000
12:1519.6580-998.00000
12:1719.7580-997.90000
12:1919.8580-997.90000
12:2119.8580-997.90000
12:2319.8570-998.00000
12:2519.9570-998.10000
12:2719.9570-997.90000
12:2919.9570-998.00000
12:3120.0570-997.70000
12:3320.1570-997.70000
12:3520.1570-997.70000
12:3720.3570-997.50000
12:3920.4570-997.50000
12:4120.5560-997.40000
12:4320.6560-997.30000
12:4520.7560-997.40000
12:4720.7560-997.30000
12:4920.8560-997.30000
12:5120.9560-997.40000
12:5320.9550-997.20000
12:5521.0550-997.00000
12:5721.0550-997.00000
12:5921.0550-997.00000
13:0121.0550-996.90000
13:0321.0550-996.80000
13:0521.1550-996.80000
13:0721.1550-996.70000
13:0921.1550-996.60000
13:1121.1550-996.60000
13:1321.1550-996.90000
13:1521.0550-996.80000
13:1621.0550-996.70000
13:1721.0550-996.70000
13:1920.9550-996.60000
13:2121.0550-996.30000
13:2321.0550-996.30000
13:2521.1550-996.40000
13:2721.2550-996.10000
13:2921.3550-996.00000
13:3121.4550-995.80000
13:3321.4550-995.90000
13:350.000-995.70000
13:3721.6550-995.60000
13:3921.7550-995.50000
13:4121.7550-995.40000
13:4321.8550-995.40000
13:4521.9550-995.40000
13:4722.0540-995.40000
13:4922.0540-995.40000
13:5122.2540-995.40000
13:5322.4520-995.30000
13:5522.8520-995.00000
13:5723.2500-994.80000
13:5923.5500-995.00000
14:0123.7510-994.90000
14:0323.8510-994.90000
14:0523.8510-994.70000
14:0723.8510-994.60000
14:0923.7500-994.60000
14:1123.5510-994.40000
14:1323.3510-994.20000
14:1523.2510-994.00000
14:1723.1510-994.10000
14:1923.0510-994.00000
14:2123.0510-994.10000
14:2322.9510-994.00000
14:2522.9510-993.90000
14:2823.0510-993.80000
14:3023.1500-993.70000
14:3223.2500-993.50000
14:3423.2500-993.60000
14:3623.2500-993.50000
14:3823.3490-993.30000
14:4023.3500-992.80000
14:4223.4490-993.00000
14:4423.5490-993.20000
14:4623.7490-993.10000
14:4823.8490-992.60000
14:5023.8490-992.80000
14:5223.9480-992.90000
14:5424.0440-992.80000
14:5624.1440-992.50000
14:5824.3410-992.90000
15:0024.5400-992.90000
15:0224.6410-993.20000
15:0424.6390-993.30000
15:0624.7400-992.90000
15:0824.7420-992.30000
15:1024.7430-992.60000
15:1224.7430-992.30000
15:1424.7440-991.80000
15:1624.7440-992.10000
15:1824.6440-991.90000
15:2024.6440-991.90000
15:2224.4440-992.10000
15:2424.3440-992.10000
15:2624.2450-991.70000
15:2824.1450-991.90000
15:3024.1450-992.20000
15:3224.1450-992.20000
15:3424.0450-991.70000
15:3624.0440-991.90000
15:3824.0440-992.20000
15:4024.1450-992.30000
15:4224.1450-992.30000
15:4424.2450-992.30000
15:4624.3450-992.30000
15:4824.4440-992.10000
15:5024.5440-992.00000
15:5224.6430-992.10000
15:5424.6440-992.20000
15:5624.6440-992.20000
15:5824.7420-991.90000
16:0024.8370-991.90000
16:0225.2390-991.90000
16:0425.5380-992.10000
16:0625.7380-992.10000
16:0825.9360-992.20000
16:1026.0360-992.30000
16:1226.1300-992.20000
16:1426.1350-992.30000
16:1626.2330-992.30000
16:1826.1310-992.40000
16:2026.1300-992.20000
16:2226.0330-992.30000
16:2426.0340-992.40000
16:2625.9330-992.40000
16:2825.8330-992.30000
16:3025.8330-992.40000
16:3225.7340-992.40000
16:3425.6320-992.30000
16:3625.4340-992.20000
16:3825.3330-992.20000
16:4025.2350-992.30000
16:4225.2340-992.30000
16:4425.1340-992.20000
16:4625.0350-992.20000
16:4825.0350-992.20000
16:5024.9360-992.20000
16:5224.9360-992.10000
16:5424.8360-992.10000
16:5624.8360-992.00000
16:5824.7360-992.00000
17:0024.7360-992.00000
17:0224.6360-992.00000
17:0424.6360-991.90000
17:0624.5360-991.80000
17:0824.5360-991.90000
17:1024.5370-991.70000
17:1224.4360-991.70000
17:1424.4370-991.70000
17:1624.4370-991.70000
17:1824.4360-991.60000
17:2024.4360-991.70000
17:2224.4370-991.60000
17:2424.4370-991.60000
17:2624.3360-991.60000
17:2824.3360-991.50000
17:3024.2370-991.50000
17:3224.1370-991.40000
17:3424.1360-991.50000
17:3624.1360-991.50000
17:3824.1350-991.40000
17:4024.1360-991.30000
17:4224.1360-991.30000
17:4424.0370-991.30000
17:4624.0360-991.30000
17:4823.9370-991.30000
17:5023.9370-991.20000
17:5223.8370-991.30000
17:5423.8370-991.10000
17:5623.8370-991.20000
17:5823.7370-991.20000
18:0023.7370-991.20000
18:0223.7380-991.20000
18:0423.6380-991.20000
18:0623.6380-991.20000
18:0823.5380-991.20000
18:1023.5380-991.20000
18:1223.4380-991.10000
18:1423.3380-991.20000
18:1623.2380-991.10000
18:2122.9390-991.00000
18:2622.6390-991.10000
18:3122.6390-991.20000
18:3622.4400-991.10000
18:4122.2400-991.10000
18:4622.2400-991.10000
18:5122.1400-991.10000
18:5622.3390-991.20000
19:0122.5370-991.10000
19:0622.7360-991.30000
19:1122.8370-991.20000
19:1622.7370-991.20000
19:2122.6360-991.30000
19:2622.5370-991.30000
19:3122.4370-991.20000
19:3622.3360-991.30000
19:4122.3360-0.00000
19:4622.1370-991.30000
19:5122.0370-991.20000
19:5622.0370-991.20000
20:0122.0350-991.20000
20:0622.0360-991.30000
20:1121.9350-991.20000
20:1622.0360-991.30000
20:2121.9350-991.00000
20:2621.8360-991.00000
20:3121.8360-991.10000
20:3621.8350-991.20000
20:4121.9360-0.00000
20:4621.9350-991.20000
20:5121.9350-991.00000
20:5621.9340-991.00000
21:0121.9340-991.00000
21:0621.8350-990.80000
21:1121.7350-0.00000
21:160.000-990.70000
21:2121.5360-990.60000
21:2621.3360-990.60000
21:3121.2370-990.60000
21:3621.2360-990.50000
21:4121.2370-990.50000
21:4621.1370-990.50000
21:5121.1380-990.50000
21:5621.0380-990.50000
22:0120.8380-990.50000
22:0620.8380-990.70000
22:1120.8390-990.50000
22:1620.7390-990.60000
22:2120.7400-990.40000
22:2620.5400-990.30000
22:3120.3420-990.20000
22:3620.1420-990.10000
22:4119.9430-990.30000
22:4619.7440-990.20000
22:5119.5450-990.20000
22:5619.3470-990.20000
23:0119.1470-990.10000
23:0618.8480-990.20000
23:1118.6510-990.10000
23:1618.3530-990.30000
23:2118.1540-990.40000
23:2618.0520-990.30000
23:3117.8530-990.40000
23:3617.7540-990.20000
23:4117.6580-990.10000
23:4617.5570-990.10000
23:5117.5570-989.70000
23:5617.4560-989.50000
Estremi Min12.1300-989.50000
Estremi Max26.2640-1005.90000
Medie/TOT19.350.40-999.50
Minime12.1300-989.5-
Massime26.2640-1005.9-