DATO

Medie/TOT23.634.20-10100
Minime9.6200-1005.9-
Massime28.7830-1015-

ORARIO

00:019.7810-1015.00000
00:029.6810-1015.00000
00:039.7820-1015.00000
00:049.7820-1014.90000
00:059.8830-1014.90000
00:059.8830-1014.90000
00:069.9830-1014.90000
00:0710.0820-1014.90000
00:0810.0820-1014.80000
00:0910.1820-1014.90000
00:1010.1820-1014.90000
00:1110.0810-1014.90000
00:129.9810-1014.90000
00:139.8810-1014.90000
00:149.8810-1014.90000
00:159.8820-1014.80000
00:169.8820-1014.80000
00:179.8820-1014.80000
00:189.8820-1014.60000
00:199.9820-1014.80000
00:2010.0820-1014.80000
00:2110.0820-1014.80000
00:2210.1820-1014.90000
00:2310.1820-1014.80000
00:2410.2820-1014.80000
00:2510.3820-1014.80000
00:2610.3820-1014.70000
00:2710.4830-1014.70000
00:2810.5820-1014.80000
00:2910.5820-1014.80000
00:3010.5820-1014.70000
00:3110.6820-1014.70000
00:3210.5820-1014.70000
00:3310.5820-1014.70000
00:3410.6820-1014.70000
00:3510.6820-0.00000
00:3610.6820-1014.70000
00:3710.6820-1014.60000
00:3810.6820-1014.70000
00:3910.7820-1014.60000
00:4010.7820-1014.60000
00:4110.8820-1014.70000
00:4210.8820-1014.60000
00:4310.8820-1014.60000
00:4410.9820-1014.60000
00:4511.0820-1014.60000
00:4611.2820-1014.60000
00:4711.3820-1014.60000
00:4811.4820-1014.50000
00:4911.5820-1014.50000
00:5011.6820-1014.50000
00:5111.6820-1014.50000
00:5211.7810-0.00000
00:5311.7820-1014.40000
00:5411.9820-1014.50000
00:5512.2820-1014.40000
00:5612.4820-1014.40000
00:5712.7810-1014.40000
00:5812.8810-1014.40000
00:5913.0800-1014.40000
01:0013.5790-1014.40000
01:0113.5790-1014.40000
01:0213.5780-1014.30000
01:0313.5780-1014.40000
01:0413.4770-1014.40000
01:0513.4770-0.00000
01:0613.4770-1014.40000
01:0713.5770-1014.40000
01:0813.6770-1014.40000
01:090.000-1014.40000
01:1013.6770-1014.30000
01:1113.6770-1014.40000
01:1213.6770-1014.30000
01:1313.5770-1014.30000
01:1413.6770-1014.30000
01:1713.6770-1014.30000
01:1813.7760-1014.20000
01:1913.8760-1014.20000
01:2013.9760-1014.20000
01:2113.9760-1014.20000
01:2214.0760-1014.20000
01:2314.0750-0.00000
01:2414.2750-1014.20000
01:2514.5760-1014.20000
01:2614.6750-1014.20000
01:2714.6740-1014.20000
01:2814.5740-1014.10000
01:2914.4740-1014.10000
01:3014.3740-1014.10000
01:3114.2740-1014.10000
01:3214.2740-1014.10000
01:3314.2740-1014.10000
01:3414.3740-1014.10000
01:3514.3740-1014.10000
01:3914.3740-0.00000
01:4014.2740-1014.10000
01:4114.2740-1014.10000
01:4214.1740-1014.00000
01:4314.0730-1013.90000
01:4414.0740-1013.90000
01:4514.0740-1013.90000
01:4614.1730-1013.90000
01:4714.2730-1014.00000
01:4814.3730-1013.90000
01:4914.3720-1013.90000
01:5014.4730-1013.90000
01:5114.5730-1013.80000
01:5214.6720-1013.80000
01:5314.6720-1013.90000
01:5414.5720-1013.80000
01:5514.5720-1013.70000
01:5614.5720-0.00000
01:5714.4720-1013.70000
01:5814.4720-1013.80000
01:5914.3720-1013.80000
02:0014.3720-1013.60000
02:0114.4720-1013.60000
02:0214.5710-1013.70000
02:0314.5710-1013.70000
02:0414.5720-1013.70000
02:0514.6720-1013.70000
02:0614.8690-1013.60000
02:0715.0680-1013.60000
02:0815.4680-1013.60000
02:0915.7700-0.00000
02:1016.1680-1013.60000
02:1116.2670-1013.50000
02:1216.4670-1013.50000
02:1316.6660-1013.50000
02:1416.8640-1013.50000
02:1517.0620-1013.50000
02:1617.1600-1013.40000
02:1717.4570-1013.40000
02:1817.7600-1013.40000
02:1918.0590-1013.50000
02:2018.1560-1013.40000
02:2118.2580-1013.40000
02:2218.3570-1013.40000
02:2318.4590-1013.30000
02:2418.4580-0.00000
02:2518.4560-1013.30000
02:2618.4570-1013.20000
02:2718.4480-1013.10000
02:2818.5520-1013.30000
02:2918.7550-1013.30000
02:3018.9560-1013.20000
02:3119.0560-1013.20000
02:3219.1540-1013.20000
02:3319.1540-1013.20000
02:3419.1530-1013.30000
02:3519.1490-1013.20000
02:4119.0510-1013.20000
02:4219.1490-1013.20000
02:4319.2500-1013.20000
02:4419.4510-1013.10000
02:4519.5500-0.00000
02:4619.5500-1013.00000
02:4719.7470-1013.00000
02:4819.8490-1013.00000
02:4920.0470-1013.00000
02:5020.1450-1012.90000
02:5120.1430-1012.90000
02:5220.3480-1013.00000
02:5320.5470-1012.90000
02:5420.6440-1012.90000
02:5520.8440-1013.00000
02:5620.9440-1012.90000
02:5721.0460-1012.90000
02:5820.9470-1012.90000
02:5920.8450-1012.90000
03:0020.8420-1012.90000
03:0120.8420-1012.90000
03:0221.0410-1012.90000
03:0321.2380-1012.90000
03:0421.5380-1013.00000
03:0521.6410-1012.90000
03:0621.7360-1012.80000
03:0721.9380-1012.90000
03:0822.0430-1012.90000
03:0922.0400-1013.00000
03:1022.0390-1013.00000
03:1122.1390-1013.00000
03:1222.1380-1012.90000
03:1322.1410-1012.90000
03:1422.0380-1013.00000
03:1521.9400-1013.00000
03:1621.9350-1012.90000
03:1721.8370-1012.90000
03:1821.9340-1012.90000
03:1922.0360-1013.00000
03:2022.1370-1012.80000
03:2122.2380-1012.90000
03:2222.3380-1012.90000
03:2322.4410-1012.90000
03:2422.4420-1012.90000
03:2522.4410-1013.00000
03:2622.4400-1013.00000
03:2722.3390-1013.10000
03:2822.3380-1013.00000
03:2922.3320-1012.90000
03:3022.3330-1013.00000
03:3122.3380-1013.00000
03:3222.2370-1013.00000
03:3322.2340-1013.00000
03:3422.2330-1012.80000
03:3522.2340-1012.80000
03:3622.1330-1013.00000
03:3722.1310-1013.10000
03:3822.2310-1013.00000
03:3922.3370-1013.00000
03:4022.5350-1013.00000
03:4122.6340-1013.00000
03:4222.6360-1013.00000
03:4322.6340-1013.00000
03:4422.5370-1013.00000
03:4522.5390-1012.90000
03:4622.4350-1013.00000
03:4722.3330-1013.00000
03:4822.3320-1013.00000
03:4922.3330-1012.90000
03:5022.4330-1013.00000
03:5122.5300-1013.00000
03:5222.5370-1013.00000
03:5322.4340-1013.00000
03:5422.4360-1013.00000
03:5522.4370-1012.80000
03:5622.3310-1012.70000
03:5722.3340-1012.80000
03:5822.3320-1012.80000
03:5922.3330-1012.70000
04:0022.2320-1012.50000
04:0122.2290-1012.60000
04:0222.2310-1012.70000
04:0322.2350-1012.80000
04:0422.2360-1012.90000
04:0522.1380-1012.80000
04:0622.0380-1012.80000
04:0721.9330-1012.70000
04:0821.9310-1012.50000
04:0921.9300-1012.50000
04:1022.0290-1012.70000
04:1122.0320-1012.70000
04:1222.2290-1012.60000
04:1322.2290-1012.50000
04:1422.3280-1012.50000
04:1522.2290-1012.50000
04:1622.2280-1012.50000
04:1722.3280-1012.40000
04:1822.3280-1012.30000
04:1922.4290-1012.50000
04:2022.5280-1012.50000
04:2122.5270-1012.30000
04:2222.5270-1012.30000
04:2322.5280-1012.20000
04:2422.5290-1012.30000
04:2522.5300-1012.30000
04:2622.4300-1012.20000
04:2722.4300-1012.50000
04:2822.4300-1012.50000
04:2922.4280-1012.40000
04:3022.4290-1012.40000
04:3122.4300-1012.50000
04:3222.4290-1012.50000
04:3322.4290-1012.50000
04:3422.4290-1012.60000
04:3522.5280-1012.50000
04:3622.5290-1012.40000
04:3722.5290-1012.40000
04:3822.5280-1012.30000
04:3922.4270-1012.20000
04:4022.6270-1012.20000
04:4122.7280-1012.30000
04:4222.8290-1012.30000
04:4322.8280-0.00000
04:4422.8310-1012.30000
04:4522.8310-1012.50000
04:4622.7310-1012.40000
04:4722.6300-1012.50000
04:4822.6280-1012.40000
04:4922.6280-1012.50000
04:5022.7280-1012.50000
04:5122.7290-1012.40000
04:5222.7300-1012.40000
04:5322.6280-1012.40000
04:5422.6310-1012.40000
04:5522.6310-1012.40000
04:5622.6320-1012.50000
04:5722.7340-1012.40000
04:5822.6330-1012.40000
04:5922.6330-1012.30000
05:0022.5340-0.00000
05:0122.4350-1012.40000
05:0222.3350-1012.40000
05:0322.2350-1012.50000
05:0422.0350-1012.50000
05:0521.9350-1012.50000
05:0621.8360-1012.50000
05:0721.7350-1012.60000
05:0821.6340-1012.50000
05:0921.4350-1012.50000
05:1021.2360-1012.40000
05:1121.1350-1012.50000
05:1221.1360-1012.50000
05:1321.1370-1012.50000
05:1421.1360-1012.40000
05:1421.1360-1012.40000
05:1521.1370-1012.40000
05:1621.1330-1012.40000
05:1721.2340-0.00000
05:1821.3360-1012.40000
05:1921.3350-1012.40000
05:2021.2370-1012.40000
05:2121.2360-1012.40000
05:2221.2360-1012.30000
05:2321.3320-1012.30000
05:2421.5340-1012.30000
05:2521.6340-1012.40000
05:2621.7320-1012.30000
05:2721.9340-1012.40000
05:2821.9330-1012.30000
05:2922.0340-1012.40000
05:3022.0350-1012.40000
05:3122.0360-1012.50000
05:3221.9340-1012.40000
05:3321.9350-1012.40000
05:3421.8360-0.00000
05:3521.8370-1012.40000
05:3621.7370-1012.40000
05:3721.6380-1012.40000
05:3821.5380-1012.40000
05:3921.4370-1012.40000
05:4021.3380-1012.40000
05:4121.2370-1012.40000
05:4221.1380-1012.40000
05:4321.1380-1012.40000
05:4421.0380-1012.30000
05:4521.0380-1012.40000
05:4621.0380-1012.30000
05:4721.0370-1012.30000
05:4821.0380-1012.40000
05:4921.0380-1012.40000
05:5021.0370-1012.40000
05:5121.0390-0.00000
05:5221.0360-1012.20000
05:5321.0380-1012.30000
05:5420.9380-1012.30000
05:5520.8390-1012.30000
05:5620.8390-1012.30000
05:5720.7390-1012.30000
05:5820.7390-1012.20000
05:5920.6390-1012.30000
06:0020.5390-1012.30000
06:0120.5390-1012.30000
06:0220.5390-1012.30000
06:0320.4380-1012.30000
06:0420.5390-1012.20000
06:0520.5390-1012.30000
06:0620.5400-1012.30000
06:0720.5390-1012.30000
06:0820.5390-0.00000
06:0920.5380-1012.10000
06:1020.4370-1012.10000
06:1120.5380-1012.30000
06:1220.5390-1012.20000
06:1320.5400-1012.30000
06:1420.5400-1012.20000
06:1520.5400-1012.30000
06:1620.4390-1012.20000
06:1720.4400-1012.20000
06:1820.4400-1012.10000
06:1920.4400-1012.10000
06:2020.3390-1012.20000
06:2120.3390-1012.20000
06:2220.3400-1012.10000
06:2320.3400-1012.00000
06:2420.3400-0.00000
06:2520.3400-1012.00000
06:2620.4400-1012.00000
06:2720.5400-1012.10000
06:2820.5410-1012.10000
06:2920.6400-1012.00000
06:3020.7400-1012.20000
06:3120.7410-1012.10000
06:3220.8400-1012.20000
06:3320.9370-1012.10000
06:3421.0390-1012.20000
06:3521.1380-1012.10000
06:3621.1390-1012.00000
06:3721.2400-1012.00000
06:3821.2400-1012.20000
06:3921.2390-1012.10000
06:4021.2370-1012.00000
06:4121.2370-0.00000
06:4221.3360-1012.00000
06:4321.3360-1012.00000
06:4421.4350-1011.90000
06:4521.4350-1012.00000
06:4621.5360-1012.00000
06:4721.6370-1012.00000
06:4821.6360-1012.00000
06:4921.6360-1012.00000
06:5021.6380-1012.00000
06:5121.6380-1012.00000
06:5221.5390-1012.00000
06:5321.5390-1012.00000
06:5421.5390-1011.90000
06:5521.4380-1012.00000
06:5621.4390-1011.90000
06:5721.4380-1011.90000
06:5821.4390-0.00000
06:5921.4380-1011.90000
07:0021.4380-1011.90000
07:0121.4380-1011.90000
07:0221.5370-1012.00000
07:0321.6370-1011.90000
07:0421.7380-1012.00000
07:0521.8380-1012.00000
07:0621.8390-1012.00000
07:0721.9370-1012.00000
07:0821.9370-1011.90000
07:0922.0350-1011.90000
07:1022.0360-1011.90000
07:1122.0360-1012.00000
07:1222.0380-1012.00000
07:1322.0380-1012.00000
07:1421.9390-1012.00000
07:1521.9400-1012.00000
07:1621.8390-1012.00000
07:1721.8390-1011.90000
07:1821.7400-1012.00000
07:1921.7390-1012.00000
07:2021.7390-1012.00000
07:2121.6390-1011.90000
07:2221.6390-1012.00000
07:2321.6380-1012.00000
07:2421.6390-1011.90000
07:2521.7400-1011.90000
07:2621.7390-1011.90000
07:2721.7400-1011.90000
07:2821.8360-1011.90000
07:2921.9380-1011.80000
07:3022.0390-1011.80000
07:3122.1390-1011.80000
07:3222.1390-0.00000
07:3322.2400-1011.80000
07:3422.3380-1011.80000
07:3522.3390-1011.80000
07:3622.4360-1011.90000
07:3722.5390-1011.80000
07:3822.6370-1011.80000
07:3922.6370-1011.90000
07:4022.7380-1011.90000
07:4122.7390-1011.90000
07:4222.7380-1011.90000
07:4322.7350-1011.80000
07:4422.8360-1011.90000
07:4522.8330-1011.80000
07:4622.9350-1011.90000
07:4722.9370-1011.90000
07:4822.9380-1011.90000
07:4922.9380-0.00000
07:5022.9390-1011.90000
07:5122.9390-1011.90000
07:5222.8370-1012.00000
07:5322.8380-1012.00000
07:5422.8380-1012.00000
07:5522.7390-1012.10000
07:5622.7380-1012.10000
07:5722.7390-1012.00000
07:5822.8380-1012.00000
07:5922.8390-1012.10000
08:0022.8400-1012.10000
08:0122.9390-1012.00000
08:0223.0390-1012.00000
08:0323.1390-1012.20000
08:0423.2390-1012.10000
08:0523.2390-1012.00000
08:0623.3380-1012.00000
08:0723.3390-1012.10000
08:0823.4400-1012.10000
08:0923.4380-1012.10000
08:1023.5360-1012.10000
08:1123.6360-1012.20000
08:1223.7380-1012.10000
08:1323.8350-1012.20000
08:1424.0340-1012.20000
08:1524.1300-1012.20000
08:1624.2350-1012.20000
08:1724.3360-1012.20000
08:1824.4370-1012.10000
08:1924.5360-1012.20000
08:2024.6360-1012.20000
08:2124.7370-1012.20000
08:2224.7340-1012.00000
08:2324.8360-1012.20000
08:2424.9360-1012.10000
08:2524.9350-1012.10000
08:2625.0340-1012.10000
08:2725.0340-1012.10000
08:280.000-1012.10000
08:2925.1310-1012.10000
08:3025.1310-1012.20000
08:3125.2320-1012.10000
08:3225.2350-1012.10000
08:3325.2340-1012.10000
08:3425.2340-1012.10000
08:3525.3320-1012.10000
08:3625.3350-1012.10000
08:3725.3340-1012.10000
08:3825.4340-1012.00000
08:3925.4310-1011.90000
08:4025.5330-0.00000
08:4125.5340-1012.10000
08:4225.5340-1012.10000
08:4325.5330-1012.10000
08:4425.5330-1012.00000
08:4525.5330-1011.90000
08:4625.5340-1012.00000
08:4725.5320-1012.00000
08:4825.5330-1011.90000
08:4925.6330-1012.10000
08:5025.6320-1012.10000
08:5125.6330-1012.00000
08:5225.5310-1012.10000
08:5325.5330-1012.10000
08:5425.5330-1012.00000
08:5525.4320-1011.90000
08:5625.4320-1011.90000
08:5725.3300-0.00000
08:5825.3310-1012.00000
08:5925.3300-1011.90000
09:0025.3320-1011.90000
09:0125.3310-1012.00000
09:0225.3310-1012.10000
09:0325.3320-1012.00000
09:0425.3330-1012.00000
09:0525.3310-1011.90000
09:0625.3290-1012.10000
09:0725.4310-1012.00000
09:0825.4320-1012.20000
09:0925.5280-1011.90000
09:1025.5310-1012.00000
09:1125.5300-1011.90000
09:1225.5330-1012.10000
09:1325.5280-1012.10000
09:1425.5290-0.00000
09:1525.5310-1012.10000
09:1625.5300-1012.10000
09:1725.5310-1012.10000
09:1825.5310-1012.10000
09:1925.5310-1012.10000
09:2025.5310-1012.10000
09:2125.5300-1012.10000
09:2225.5290-1012.10000
09:2325.5290-1011.90000
09:2425.5300-1012.00000
09:2525.5290-1012.00000
09:2625.5310-1012.00000
09:2725.5280-1012.00000
09:2825.6310-1012.00000
09:2925.6300-1011.90000
09:3025.5290-1012.00000
09:3125.5290-1011.90000
09:3225.5310-1011.90000
09:3325.6290-1011.90000
09:3425.6290-1012.00000
09:3525.6280-1011.90000
09:3625.6280-1012.00000
09:3725.6310-1012.00000
09:3825.6310-1012.00000
09:3925.6300-1011.90000
09:400.000-1011.90000
09:4125.6320-1011.90000
09:4225.6320-1011.90000
09:4325.6300-1011.80000
09:4425.6300-1011.90000
09:4525.6300-1011.90000
09:4625.7320-1011.90000
09:4725.7320-1011.80000
09:4825.8290-1011.70000
09:4925.8300-1011.80000
09:5025.9320-1011.80000
09:5126.0320-1011.80000
09:5226.1320-1011.80000
09:5326.1310-1011.90000
09:5426.1330-1011.80000
09:5526.2320-1011.80000
09:5626.3300-1011.90000
09:5726.3300-1011.80000
09:5826.4300-1011.90000
09:5926.4290-1011.80000
10:0026.4290-1011.80000
10:0226.4300-1011.80000
10:0326.4260-1011.70000
10:0426.4290-0.00000
10:0526.4290-1011.80000
10:0626.4290-1011.80000
10:0726.4300-1011.80000
10:0726.4300-1011.80000
10:0826.5300-1011.70000
10:1026.5310-1011.80000
10:1126.5320-1011.80000
10:1226.5320-1011.80000
10:1326.5300-1011.80000
10:1426.6290-1011.70000
10:1526.6310-1011.90000
10:1626.7300-1011.80000
10:1726.7290-1011.80000
10:1826.7300-1011.80000
10:1926.8300-1011.70000
10:2026.8300-1011.70000
10:2126.8300-1011.80000
10:2226.8310-1011.90000
10:2326.8310-1011.80000
10:2426.8300-1011.70000
10:2526.9290-1011.90000
10:2626.9280-1011.80000
10:2726.9290-1011.70000
10:2826.9300-1011.80000
10:2926.9290-1011.80000
10:3026.9300-1011.80000
10:3126.9310-1011.70000
10:3227.0310-1011.80000
10:3327.0300-1011.70000
10:3427.0300-1011.80000
10:3627.0290-1011.50000
10:3727.0310-1011.70000
10:3827.1300-0.00000
10:3927.1300-1011.70000
10:4027.2310-1011.60000
10:4127.2290-1011.60000
10:4227.3290-1011.60000
10:4327.4290-1011.60000
10:4427.4270-1011.50000
10:4527.5250-1011.60000
10:4627.5240-1011.50000
10:4627.5240-1011.50000
10:4727.5270-1011.60000
10:4827.5270-1011.60000
10:4927.5270-1011.50000
10:5027.6280-1011.70000
10:5127.6290-1011.50000
10:5227.6270-1011.50000
10:5327.7290-1011.50000
10:5427.8290-1011.50000
10:5527.8300-0.00000
10:5627.9260-1011.30000
10:5727.9270-1011.40000
10:5828.0290-1011.60000
10:5928.0280-1011.50000
11:0028.0270-1011.40000
11:0128.0290-1011.40000
11:0228.0230-1011.40000
11:0328.0270-1011.50000
11:0428.0260-1011.30000
11:0527.9270-1011.30000
11:0627.9270-1011.30000
11:0728.0290-1011.30000
11:0828.0280-1011.30000
11:0928.1260-1011.20000
11:1028.1250-1011.20000
11:1128.1260-1011.30000
11:1228.1250-0.00000
11:1328.1250-1011.10000
11:1428.1250-1011.10000
11:1528.1260-1011.30000
11:1628.0270-1011.30000
11:1728.0250-1011.40000
11:1828.0240-1011.20000
11:1928.0260-1011.20000
11:2028.0260-1011.10000
11:2128.0260-1011.10000
11:2228.0240-1011.20000
11:2328.0260-1011.10000
11:2428.0240-1010.90000
11:2527.9240-1011.10000
11:2627.9260-1011.20000
11:2727.9250-1011.10000
11:2828.0250-1010.70000
11:2928.0240-1010.90000
11:3028.0240-1010.90000
11:3128.0230-1011.30000
11:3228.0250-1011.10000
11:3328.0260-1011.00000
11:3428.0250-1011.10000
11:3528.1250-1011.10000
11:3628.1240-1011.00000
11:3728.1260-1011.00000
11:3828.2270-1011.10000
11:3928.2270-1010.90000
11:4028.2260-1011.00000
11:4128.3240-1010.90000
11:4228.3250-1010.90000
11:4328.4260-1011.10000
11:4428.4270-1011.00000
11:4528.4280-1011.00000
11:4628.4270-1011.00000
11:4728.4270-1011.00000
11:4828.5260-1011.00000
11:4928.5240-1011.00000
11:5028.5240-1010.90000
11:5128.5270-1010.90000
11:5228.5260-1010.80000
11:5328.6270-1010.90000
11:5428.6280-1011.00000
11:5528.6260-1010.90000
11:5628.6270-1010.90000
11:5728.7260-1010.80000
11:5828.7250-1010.90000
11:5928.7260-1010.90000
12:0028.7260-1010.80000
12:0128.7230-1010.80000
12:0228.6260-1010.80000
12:0328.6260-1010.90000
12:0428.6250-1010.70000
12:0528.5250-1010.80000
12:0628.5270-1010.70000
12:0728.5240-1010.80000
12:0828.5250-1010.60000
12:0928.4240-1010.80000
12:1028.4250-1010.60000
12:1128.4250-1010.60000
12:1228.4260-1010.60000
12:1328.4250-1010.60000
12:1428.5260-1010.60000
12:1528.5260-1010.60000
12:1628.5260-1010.50000
12:1628.5260-1010.50000
12:1728.5260-1010.60000
12:1828.5260-1010.70000
12:1928.5260-1010.60000
12:2028.6270-1010.60000
12:2128.6230-1010.40000
12:2228.5250-1010.50000
12:2328.5260-1010.60000
12:2428.5250-1010.50000
12:2528.5230-1010.30000
12:2628.4230-1010.40000
12:2728.4240-1010.40000
12:2828.3240-1010.30000
12:2928.3250-1010.40000
12:3028.3260-1010.40000
12:3128.3260-1010.30000
12:3228.3260-1010.30000
12:3328.3220-1010.20000
12:3428.3240-1010.20000
12:3528.3240-1010.20000
12:3628.2230-1010.10000
12:3728.2240-1010.20000
12:3828.2230-1010.10000
12:3928.2220-1010.10000
12:4028.3210-1010.30000
12:4128.3200-1010.10000
12:4228.3210-1010.10000
12:4328.3230-1009.90000
12:4428.2200-1009.90000
12:4528.2220-1009.90000
12:4628.3210-1010.00000
12:4728.3200-1009.70000
12:4828.3220-1009.90000
12:4928.3220-1009.80000
12:5028.3210-1009.80000
12:5128.4230-1009.90000
12:5228.4230-1009.80000
12:5328.5210-1009.80000
12:5428.5220-1009.80000
12:5528.5220-1009.80000
12:5628.6220-1009.70000
12:5728.6230-1009.80000
12:5828.7220-1009.70000
12:5928.7210-1009.60000
13:0028.6220-1009.70000
13:0028.6220-1009.70000
13:0128.6210-1009.80000
13:0228.5220-1009.70000
13:0328.4210-1009.60000
13:0428.3230-1009.50000
13:0528.2220-1009.70000
13:0628.2220-1009.70000
13:0728.1200-1009.40000
13:0828.0210-1009.60000
13:0928.0210-1009.50000
13:1027.9220-1009.70000
13:1127.9210-1009.60000
13:1227.8210-1009.60000
13:1327.8210-1009.40000
13:1427.7210-1009.30000
13:1527.7220-1009.50000
13:1627.8220-1009.50000
13:1727.8230-1009.30000
13:1827.9210-1009.40000
13:1928.0220-1009.50000
13:2028.1240-1009.30000
13:210.000-1009.50000
13:2228.2220-1009.40000
13:2328.2220-1009.50000
13:2428.2220-1009.40000
13:2528.1210-1009.10000
13:2628.1210-1009.30000
13:2728.1220-1008.90000
13:2828.1220-1009.20000
13:2928.1220-1009.30000
13:3028.2220-1009.30000
13:3128.2210-1009.20000
13:3228.2220-1009.10000
13:3328.2230-1009.20000
13:3428.2230-1009.10000
13:3528.2220-1009.00000
13:3628.2220-1009.10000
13:3728.2210-1009.10000
13:3828.2220-1009.00000
13:3928.2210-1009.00000
13:4028.2210-1008.70000
13:4128.2210-1009.10000
13:4228.2220-1008.90000
13:4328.3200-1009.10000
13:4428.3210-1008.90000
13:4528.4220-1009.00000
13:4628.4230-1009.00000
13:4728.4220-1009.00000
13:4828.4220-1009.10000
13:4928.4220-1009.00000
13:5028.4210-1008.90000
13:5128.4220-1008.90000
13:5228.4220-1009.00000
13:5328.4210-1008.90000
13:5428.4210-1008.70000
13:5528.4210-1008.80000
13:5628.4210-1008.80000
13:5728.4210-1008.70000
13:5828.4220-1008.70000
13:5928.4200-1008.70000
14:0028.4200-1008.40000
14:0128.4210-1008.70000
14:0228.3210-1008.60000
14:0328.3210-1008.60000
14:0428.3210-1008.70000
14:0528.3220-1008.60000
14:0628.3230-1008.70000
14:0728.4220-1008.60000
14:0828.4210-1008.70000
14:0928.4220-1008.50000
14:1028.5230-1008.70000
14:1128.5210-1008.50000
14:1228.6220-1008.70000
14:1328.6220-1008.70000
14:1428.6220-1008.60000
14:1528.5210-1008.60000
14:1628.5200-1008.40000
14:1728.4220-1008.50000
14:1828.3200-1008.40000
14:1928.3210-1008.40000
14:2028.3220-1008.70000
14:2128.2220-1008.70000
14:2228.2220-1008.50000
14:2328.2200-1008.50000
14:2428.1210-1008.60000
14:2528.1220-1008.50000
14:2628.1210-1008.70000
14:2728.1220-1008.20000
14:2828.1210-1008.40000
14:2928.1210-1008.40000
14:3028.1220-1008.50000
14:3128.1230-1008.60000
14:3228.1220-1008.30000
14:330.000-1008.50000
14:3428.2220-1008.50000
14:3528.3200-1008.30000
14:3628.3210-1008.30000
14:3728.3210-1008.40000
14:3828.3220-1008.50000
14:3928.2220-1008.50000
14:4028.2220-1008.60000
14:4128.2210-1008.30000
14:4228.1220-1008.50000
14:4328.1220-1008.40000
14:4428.1210-1008.20000
14:4528.1220-1008.30000
14:4628.2220-1008.30000
14:4728.2220-1008.40000
14:4828.1220-1008.50000
14:4928.1220-1008.40000
14:5028.1220-1008.70000
14:5128.1210-1008.30000
14:5228.1210-1008.30000
14:5328.0210-1008.40000
14:5428.0200-1008.40000
14:5528.0210-1008.00000
14:5627.9220-1008.10000
14:5727.9220-1008.30000
14:5827.9220-1008.30000
14:5927.9210-1008.40000
15:0027.8220-1008.50000
15:0127.9220-1008.30000
15:0227.9220-1008.20000
15:0327.9230-1008.40000
15:0427.9220-1008.20000
15:0527.9220-1008.20000
15:0627.9220-1008.20000
15:0728.0210-1008.20000
15:0827.9220-1008.20000
15:0927.9220-1008.40000
15:1028.0210-1008.10000
15:1128.0230-1008.10000
15:1228.0220-1008.20000
15:1328.0220-1008.20000
15:1428.0220-1008.20000
15:1528.0210-1008.30000
15:1728.0220-1008.10000
15:1828.0220-1008.30000
15:1928.0210-1008.20000
15:2028.0210-1008.20000
15:2128.0210-1008.10000
15:2228.0220-1008.10000
15:2328.0220-1008.20000
15:2428.0220-1008.10000
15:2527.9210-1007.90000
15:2627.9210-1008.00000
15:2727.9220-1008.10000
15:2827.9220-0.00000
15:3027.9210-1007.80000
15:3127.8210-1008.10000
15:3227.7230-1008.20000
15:3327.7220-1007.90000
15:3427.7220-1007.90000
15:3527.7220-1007.90000
15:3627.7230-1008.00000
15:3727.7210-1007.90000
15:3827.6220-1007.80000
15:3927.6230-1008.00000
15:4027.7220-1007.70000
15:4127.6220-1007.80000
15:4227.6220-1007.50000
15:4327.6220-1007.90000
15:4427.6220-1007.70000
15:4527.5220-1007.80000
15:460.000-1007.70000
15:4727.5230-1007.70000
15:4827.5230-1007.70000
15:4927.5220-1007.60000
15:5027.6220-1007.80000
15:5127.6230-1007.60000
15:5227.6220-1007.50000
15:5327.5220-1007.50000
15:5427.5220-1007.60000
15:5527.5220-1007.70000
15:5627.4220-1007.60000
15:5727.4220-1007.50000
15:5827.4220-1007.50000
15:5927.4210-1007.50000
16:0027.4220-1007.60000
16:0127.4210-1007.60000
16:0327.4220-1007.60000
16:0427.4230-1007.40000
16:0527.4220-1007.70000
16:0627.4230-1007.60000
16:0727.4230-1007.40000
16:0827.4230-1007.50000
16:0927.4230-1007.40000
16:1027.4230-1007.60000
16:1127.4230-1007.50000
16:1227.4230-1007.40000
16:1327.4230-1007.50000
16:1427.4230-1007.50000
16:1527.4230-1007.60000
16:1627.4230-1007.40000
16:1727.4230-1007.50000
16:1827.3220-1007.50000
16:1927.3230-1007.50000
16:2027.3220-0.00000
16:2127.2220-1007.40000
16:2227.2220-1007.40000
16:2327.2220-1007.40000
16:2427.2220-1007.50000
16:2527.2210-1007.30000
16:2627.2220-1007.40000
16:2727.2230-1007.30000
16:2827.2230-1007.30000
16:2927.2220-1007.10000
16:3027.2230-1007.30000
16:3127.2210-1007.10000
16:3227.2230-1007.10000
16:3327.2220-1007.00000
16:3427.2220-1007.10000
16:3527.2220-1007.20000
16:3627.2230-1007.10000
16:3727.2230-1007.10000
16:3827.2220-1007.10000
16:3927.2220-1007.10000
16:4027.1210-1007.10000
16:4127.1220-1007.20000
16:4227.1230-1007.10000
16:4327.0230-1007.10000
16:4427.0220-1007.10000
16:4527.0220-1007.00000
16:4627.0230-1007.00000
16:4726.9220-1007.10000
16:4826.9220-1007.00000
16:4926.9210-1006.90000
16:5026.9220-1007.00000
16:5126.9230-1007.10000
16:5226.8220-1007.10000
16:5326.8230-1007.10000
16:5426.8220-0.00000
16:5526.8230-1007.00000
16:5626.8220-1006.90000
16:5726.8220-1007.00000
16:5826.8230-1007.00000
16:5926.8220-1006.90000
17:0026.7220-1006.70000
17:0126.7220-1006.90000
17:0226.7230-1006.90000
17:0326.7230-1007.00000
17:0426.7230-1007.10000
17:0526.7230-1007.10000
17:0626.7240-1007.10000
17:0726.7240-1006.90000
17:0826.7240-1007.00000
17:0926.7230-1007.00000
17:1026.7230-1007.00000
17:1126.7240-0.00000
17:1226.6240-1007.00000
17:1326.6230-1006.80000
17:1426.6240-1007.00000
17:1526.6240-1006.90000
17:1626.5230-1006.80000
17:1726.5240-1006.80000
17:1826.5230-1006.80000
17:1926.5230-1006.80000
17:2026.4240-1006.80000
17:2126.4230-1006.80000
17:2226.4240-1006.70000
17:2326.3230-1006.70000
17:2426.3230-1006.70000
17:2526.3230-1006.70000
17:2626.2240-1006.60000
17:2726.2240-1006.70000
17:2826.2240-0.00000
17:2926.1240-1006.80000
17:3026.1230-1006.70000
17:3126.1230-1006.80000
17:3226.1240-1006.70000
17:3326.1240-1006.70000
17:3426.0230-1006.70000
17:3526.0230-1006.80000
17:3626.0240-1006.80000
17:3726.0240-1006.80000
17:3825.9240-1006.90000
17:3925.9240-1006.80000
17:4025.9240-1006.80000
17:4125.9240-1006.70000
17:4225.9240-1006.70000
17:4325.8240-1006.70000
17:4425.8250-1006.80000
17:4525.8250-0.00000
17:4625.8250-1006.70000
17:4725.8240-1006.70000
17:4825.8230-1006.70000
17:4925.8240-1006.80000
17:5025.7240-1006.80000
17:5125.7250-1006.80000
17:5225.7240-1006.60000
17:5325.7250-1006.60000
17:5425.7250-1006.70000
17:5525.6250-1006.60000
17:5625.6240-1006.70000
17:5725.6250-1006.50000
17:5825.6250-1006.30000
17:5925.5240-1006.60000
18:0025.5250-1006.80000
18:0125.5250-1006.70000
18:0225.5250-0.00000
18:0325.4240-1006.50000
18:0425.4240-1006.80000
18:0525.4250-1006.90000
18:0625.4250-1006.90000
18:0725.4250-1006.70000
18:0825.4250-1006.80000
18:0925.3250-1006.80000
18:1025.3250-1007.00000
18:1125.3250-1006.60000
18:1225.2250-1006.70000
18:1325.2260-1006.90000
18:140.000-1006.80000
18:1525.2250-1006.90000
18:1625.2260-1006.90000
18:1725.2250-1006.80000
18:1825.1260-1006.80000
18:1925.1260-1006.90000
18:2025.1250-1006.90000
18:2125.1250-1006.90000
18:2225.0260-1006.90000
18:2325.0260-1006.90000
18:2425.0260-1006.80000
18:2624.9260-1006.80000
18:2724.9250-1006.70000
18:2824.9260-1006.80000
18:2924.9270-1006.80000
18:3024.8260-1006.80000
18:3124.8260-1006.90000
18:3224.8270-1006.90000
18:3324.8270-1007.00000
18:3424.8270-1006.90000
18:3524.7270-1006.90000
18:3624.7270-1006.80000
18:3724.7260-0.00000
18:3824.7260-1006.90000
18:3924.7270-1006.90000
18:4024.7270-1006.90000
18:4124.7270-1006.80000
18:4224.6270-1006.90000
18:4324.6270-1006.90000
18:4424.6270-1007.00000
18:4524.6270-1007.00000
18:4624.6270-1007.00000
18:4724.6280-1006.90000
18:4824.5270-1006.80000
18:4924.5280-1007.00000
18:5024.5280-1006.90000
18:5124.5280-1006.90000
18:5224.5280-1006.90000
18:5324.5280-1006.90000
18:5424.4280-1006.90000
18:5524.4280-1006.70000
18:5624.4280-1007.00000
18:5724.4280-1006.90000
18:5824.4270-1006.90000
18:5924.4280-1006.80000
19:0024.4280-1006.80000
19:0124.4280-1006.80000
19:0224.4280-1007.00000
19:0324.4280-1006.90000
19:0424.4280-1006.80000
19:0524.4280-1006.80000
19:0624.4280-1006.90000
19:0724.3280-1006.90000
19:0824.3280-1006.80000
19:0924.3280-1006.80000
19:1024.3280-1006.90000
19:1124.3280-1006.80000
19:1224.3280-1006.80000
19:1324.3280-1006.90000
19:1424.3280-1006.80000
19:1524.4280-1006.90000
19:1624.4280-1006.90000
19:1724.4280-1006.90000
19:1824.4280-1006.80000
19:1924.4280-1006.80000
19:2024.4280-1006.80000
19:2124.4280-1006.90000
19:2224.4280-1006.80000
19:2324.4280-1006.80000
19:2424.4270-1006.80000
19:2524.4280-1006.90000
19:2624.4280-1006.80000
19:2724.3280-1006.80000
19:2824.3280-1006.90000
19:2924.3280-1006.80000
19:3024.3280-1006.80000
19:3124.3280-1006.70000
19:3224.3280-1006.60000
19:3324.3280-1006.50000
19:3324.3280-1006.50000
19:3424.2280-1006.80000
19:3524.2270-1006.60000
19:3624.3280-1006.70000
19:3724.3280-1006.60000
19:3824.3280-1006.50000
19:3924.3280-1006.70000
19:4024.3280-1006.70000
19:4124.3280-1006.60000
19:4224.3280-1006.60000
19:4324.3280-1006.70000
19:4424.3280-1006.60000
19:4524.3280-1006.60000
19:4624.3270-1006.60000
19:4724.3270-1006.30000
19:4824.3270-1006.60000
19:4924.4270-1006.60000
19:5024.4270-1006.50000
19:5124.4270-1006.40000
19:5224.4270-1006.60000
19:5324.4280-1006.60000
19:5424.4280-1006.60000
19:5524.4270-1006.60000
19:5624.4280-1006.60000
19:5724.4270-1006.60000
19:5824.3270-1006.70000
19:5924.3270-1006.70000
20:0024.4280-1006.50000
20:0124.4280-1006.70000
20:0224.4270-1006.70000
20:0324.4280-1006.70000
20:0424.4280-1006.80000
20:0524.4280-1006.80000
20:0624.4270-1006.60000
20:0724.4280-1006.60000
20:0824.4280-1006.80000
20:0924.4280-1006.80000
20:1024.4280-1006.70000
20:1124.3280-1006.70000
20:1224.3270-1006.70000
20:1324.3280-1006.70000
20:1424.4270-1006.60000
20:1524.4270-1006.70000
20:1624.4270-1006.60000
20:1724.4270-1006.60000
20:1824.4280-1006.70000
20:1924.4280-1006.60000
20:2024.4280-1006.50000
20:2124.4280-1006.60000
20:2224.4280-1006.50000
20:2324.4280-1006.70000
20:2424.4280-1006.60000
20:2524.4280-1006.70000
20:2624.4280-1006.70000
20:2724.4280-1006.50000
20:2824.4280-1006.60000
20:2924.4280-1006.60000
20:3024.4280-1006.60000
20:3124.4280-1006.60000
20:3224.4280-1006.60000
20:3324.4290-1006.70000
20:3424.3290-1006.70000
20:3524.3290-1006.70000
20:3624.3290-1006.70000
20:3724.3280-1006.60000
20:3824.3290-1006.70000
20:3924.3290-1006.70000
20:4024.3290-1006.70000
20:4124.3290-1006.70000
20:4224.3290-1006.70000
20:4324.3280-1006.80000
20:4424.3290-1006.80000
20:4524.3290-1006.80000
20:4624.3290-1006.90000
20:4724.3290-1006.80000
20:4824.3290-1006.90000
20:4924.3290-1006.90000
20:5024.3290-1006.90000
20:5124.3290-1006.90000
20:5224.3290-1006.90000
20:5324.3290-1007.00000
20:5424.3290-1006.90000
20:5524.3290-1007.00000
20:5624.2290-1007.00000
20:5724.2290-1007.00000
20:5824.2290-1006.90000
20:5924.1290-1007.00000
21:0024.1290-1007.00000
21:0124.1290-1006.90000
21:0224.1290-1006.90000
21:0324.1290-1007.00000
21:0424.1290-1006.90000
21:0524.1290-1006.90000
21:0624.1290-1006.90000
21:0724.1290-1006.90000
21:0824.1290-1006.90000
21:0924.1290-1006.80000
21:1024.1290-1006.90000
21:1124.1290-1006.90000
21:1224.0290-1006.90000
21:1324.0290-1006.90000
21:1424.0290-1006.80000
21:1524.0290-1006.80000
21:1524.0290-1006.80000
21:1624.0290-1006.90000
21:1724.0290-1006.90000
21:1824.0290-1006.80000
21:1924.0290-1006.90000
21:2024.0290-1006.80000
21:2124.0290-1006.80000
21:2223.9290-1006.80000
21:2323.9300-1006.70000
21:2423.9300-1006.90000
21:2523.9300-1006.90000
21:2623.8290-1006.70000
21:2723.8290-1006.90000
21:2823.8300-1006.70000
21:2923.8290-1006.80000
21:3023.8300-1006.80000
21:3123.8300-1006.80000
21:3223.8300-1006.80000
21:3323.7300-1006.80000
21:3423.7300-1006.70000
21:3423.7300-1006.70000
21:3523.7300-1006.80000
21:3623.7290-1006.70000
21:3723.7300-1006.70000
21:3823.7300-1006.60000
21:3923.7300-1006.80000
21:4023.7300-1006.80000
21:4123.7300-1006.70000
21:4223.6300-1006.70000
21:4323.6300-1006.70000
21:4423.6300-1006.80000
21:4523.5300-0.00000
21:4623.5300-1006.70000
21:4723.4300-1006.70000
21:4823.4300-1006.80000
21:4923.4300-1006.60000
21:5023.4300-1006.70000
21:5123.4310-1006.70000
21:5223.4310-1006.70000
21:5323.3300-1006.70000
21:5423.3300-1006.70000
21:5523.4310-1006.70000
21:5623.4310-1006.80000
21:5723.4300-1006.70000
21:5823.4300-1006.80000
21:5923.4310-1006.70000
22:0023.4300-1006.60000
22:0123.4300-1006.60000
22:0223.4310-0.00000
22:0323.4310-1006.50000
22:0423.3310-1006.50000
22:0523.3310-1006.50000
22:0623.3310-1006.60000
22:0723.2310-1006.50000
22:0823.2310-1006.50000
22:0923.1310-1006.50000
22:1023.1310-1006.50000
22:1123.1320-1006.50000
22:1223.1320-1006.50000
22:1323.0310-1006.50000
22:1423.0320-1006.50000
22:1523.0320-1006.50000
22:1623.0320-1006.30000
22:1723.0320-1006.40000
22:1823.0320-1006.50000
22:1923.0320-0.00000
22:2023.0320-1006.50000
22:2123.0320-1006.60000
22:2222.9320-1006.50000
22:2322.9320-1006.50000
22:2422.9320-1006.50000
22:2522.9320-1006.60000
22:2622.9320-1006.60000
22:2722.9320-1006.60000
22:2822.9320-1006.60000
22:2922.9330-1006.60000
22:3022.9320-1006.60000
22:3122.8330-1006.60000
22:3222.8330-1006.70000
22:3322.8330-1006.70000
22:3422.8330-1006.70000
22:3522.7330-1006.70000
22:3622.7330-0.00000
22:3722.7330-1006.60000
22:3822.7330-1006.60000
22:3922.7330-1006.60000
22:4022.8330-1006.70000
22:4122.8330-1006.70000
22:4222.8320-1006.70000
22:4322.9330-1006.70000
22:4422.9330-1006.70000
22:4523.0330-1006.70000
22:4623.0330-1006.70000
22:4723.0330-1006.80000
22:4823.0330-1006.80000
22:4923.0330-1006.80000
22:5023.0320-1006.80000
22:5123.0320-1006.70000
22:5223.0330-1006.80000
22:5323.0320-0.00000
22:5422.9330-1006.60000
22:5523.0330-1006.60000
22:5623.0330-1006.70000
22:5723.0330-1006.80000
22:5822.9330-1006.70000
22:5922.9330-1006.70000
23:0022.8330-1006.60000
23:0122.8330-1006.60000
23:0222.8330-1006.60000
23:0322.7330-1006.70000
23:0422.7330-1006.60000
23:0522.7330-1006.50000
23:0622.7330-1006.60000
23:0722.6330-1006.60000
23:0822.6330-1006.50000
23:0922.6330-1006.60000
23:1022.6330-0.00000
23:1122.5330-1006.50000
23:1222.5330-1006.50000
23:1322.4330-1006.50000
23:1422.3330-1006.40000
23:1522.3330-1006.50000
23:1622.2340-1006.50000
23:1722.2340-1006.50000
23:1822.2340-1006.50000
23:1922.2340-1006.50000
23:2022.3340-1006.40000
23:2122.3340-1006.40000
23:2222.4340-1006.50000
23:2322.5340-1006.40000
23:2422.5340-1006.50000
23:2522.6340-1006.50000
23:2622.7330-1006.50000
23:2722.7330-1006.40000
23:2822.7330-1006.40000
23:2922.7330-1006.40000
23:3022.5330-1006.50000
23:3122.4330-1006.50000
23:3222.4330-1006.50000
23:3322.4330-1006.40000
23:3422.4330-1006.30000
23:3522.5330-1006.40000
23:3622.5330-1006.40000
23:3722.6330-1006.40000
23:3822.6330-1006.20000
23:3922.5330-1006.20000
23:4022.5330-1006.30000
23:4122.5330-1006.40000
23:4222.6330-1006.30000
23:4322.7330-1006.20000
23:4422.8330-1006.30000
23:4522.9330-1006.20000
23:4622.9330-1006.30000
23:4723.0330-1006.20000
23:4823.0320-1006.20000
23:4923.1320-1006.10000
23:5023.2320-1006.10000
23:5123.2320-1006.10000
23:5223.3320-1006.10000
23:5323.4310-1006.10000
23:5423.4320-1006.00000
23:5523.5320-1006.00000
23:5623.5320-1006.00000
23:5723.5310-1005.90000
23:5823.5320-1006.00000
23:5923.5310-1005.90000
Estremi Min9.6200-0.00000
Estremi Max28.7830-0.00000
Medie/TOT23.634.20-10100
Minime9.6200-1005.9-
Massime28.7830-1015-