DATO

Medie/TOT1276.50-1018.20
Minime6560-1014.8-
Massime19.5880-1020.6-

ORARIO

00:019.6820-1019.40000
00:029.6820-1019.50000
00:049.6820-1019.50000
00:059.5820-1019.50000
00:069.4810-1019.30000
00:079.3810-1019.40000
00:089.3810-1019.40000
00:099.2820-1019.30000
00:109.1820-1019.30000
00:129.0820-1019.30000
00:139.0820-1019.30000
00:149.1820-1019.20000
00:159.1820-1019.40000
00:169.2820-1019.40000
00:179.2820-1019.30000
00:189.2820-1019.40000
00:199.3830-1019.30000
00:219.3830-1019.40000
00:229.4830-0.00000
00:239.5830-1019.40000
00:259.5820-1019.30000
00:269.4820-1019.40000
00:289.3810-1019.40000
00:299.1810-1019.30000
00:308.9820-1019.30000
00:318.9820-1019.30000
00:328.8820-1019.30000
00:338.8820-1019.20000
00:348.8820-1019.30000
00:358.6820-1019.30000
00:368.5820-1019.30000
00:388.5830-1019.30000
00:398.6830-1019.30000
00:408.6830-1019.30000
00:418.6830-1019.30000
00:438.6830-1019.20000
00:458.5830-1019.30000
00:468.5830-1019.20000
00:488.4830-1019.30000
00:498.5830-1019.20000
00:508.5830-1019.30000
00:518.5830-1019.30000
00:528.5830-1019.30000
00:538.4830-1019.30000
00:548.4830-1019.30000
00:558.4830-1019.30000
00:568.4830-1019.30000
00:578.4830-1019.30000
00:598.3830-1019.30000
01:008.3830-1019.30000
01:018.4830-1019.40000
01:028.4830-1019.30000
01:038.4830-1019.30000
01:048.4830-1019.30000
01:068.3830-1019.30000
01:078.3830-1019.30000
01:098.3840-1019.20000
01:108.4840-1019.30000
01:118.4840-1019.20000
01:128.4840-1019.20000
01:138.5840-1019.20000
01:148.4830-1019.30000
01:158.4830-1019.20000
01:168.4830-1019.30000
01:178.4830-1019.20000
01:188.4830-1019.30000
01:198.4830-1019.30000
01:208.4840-1019.20000
01:218.4840-1019.20000
01:228.4840-0.00000
01:238.4830-1019.20000
01:248.4830-1019.20000
01:268.1830-1019.20000
01:287.9830-1019.20000
01:297.8830-1019.20000
01:307.8840-1019.20000
01:327.8840-1019.10000
01:337.8840-1019.10000
01:347.8840-1019.10000
01:367.8840-1019.10000
01:377.8840-1019.10000
01:387.8840-1019.10000
01:397.8840-1019.00000
01:407.8840-1019.10000
01:417.8840-1019.10000
01:427.8840-1019.10000
01:437.8840-0.00000
01:447.8840-1019.00000
01:457.8840-1019.10000
01:467.8840-1019.10000
01:477.7840-1019.10000
01:487.7840-1019.10000
01:497.6840-1019.10000
01:507.5840-1019.10000
01:527.6840-1019.10000
01:537.5840-1019.10000
01:547.5840-1019.00000
01:567.4840-1019.10000
01:577.4840-1019.10000
01:587.3840-1019.10000
01:597.2840-1019.00000
02:000.000-1019.00000
02:010.000-1019.00000
02:027.2850-1019.10000
02:037.3850-1019.10000
02:057.4850-1019.10000
02:067.5850-1019.00000
02:087.5850-1019.10000
02:097.5850-1019.00000
02:107.5840-1019.10000
02:127.5840-1019.00000
02:137.5840-1019.10000
02:157.4840-1019.00000
02:167.4840-1019.10000
02:177.3840-0.00000
02:187.2840-1019.00000
02:197.2840-1019.00000
02:207.1840-1018.90000
02:217.1850-1018.90000
02:227.1850-1019.00000
02:237.1850-1019.10000
02:247.1840-1019.00000
02:267.1840-1019.00000
02:277.1850-1019.00000
02:287.1850-1019.00000
02:307.1850-1019.00000
02:317.1850-1019.00000
02:346.8840-1019.00000
02:356.7840-1019.10000
02:366.6850-1019.00000
02:386.6850-1019.00000
02:396.6850-1019.00000
02:406.7850-1018.90000
02:426.7850-1019.00000
02:436.8850-1019.00000
02:446.9850-1019.10000
02:466.9840-1019.00000
02:476.7840-1019.00000
02:496.7850-1018.90000
02:506.8860-1018.90000
02:516.9850-1018.90000
02:537.0850-1019.00000
02:547.1860-1018.90000
02:557.2850-1018.90000
02:577.2850-1018.90000
02:587.2850-1018.90000
02:597.2850-1018.80000
03:017.2850-1018.90000
03:037.2850-1018.90000
03:057.2850-1019.00000
03:067.0840-1019.00000
03:076.9850-1019.00000
03:096.7850-1019.00000
03:106.6850-1018.90000
03:116.5850-1018.90000
03:136.4860-1018.80000
03:146.4860-1018.90000
03:156.6860-1018.90000
03:166.7860-1018.80000
03:186.7860-1019.00000
03:196.8860-1019.00000
03:206.8860-1018.90000
03:216.8860-1019.00000
03:226.7850-1018.90000
03:236.6850-1018.90000
03:256.5850-0.00000
03:266.5850-1018.80000
03:276.6860-1018.80000
03:296.6860-1018.80000
03:306.7860-1018.80000
03:326.7860-1018.80000
03:336.7860-1018.90000
03:346.7860-1018.80000
03:356.8860-1018.80000
03:366.8860-1018.90000
03:386.7860-1018.90000
03:396.7850-1018.90000
03:406.5850-1018.80000
03:426.4860-1018.80000
03:436.4860-1018.70000
03:446.4860-1018.80000
03:466.4860-1018.80000
03:476.5860-1018.70000
03:486.6860-1018.70000
03:506.7860-1018.70000
03:516.8860-1018.80000
03:526.9860-1018.70000
03:546.9860-1018.80000
03:557.0860-1018.70000
03:566.9850-1018.70000
03:586.8850-1018.60000
03:596.7860-1018.70000
04:006.7860-1018.60000
04:016.7860-1018.70000
04:036.8860-1018.70000
04:046.8860-1018.70000
04:056.9860-1018.70000
04:076.9860-1018.70000
04:086.8860-1018.70000
04:096.7860-1018.70000
04:116.7860-1018.60000
04:126.7870-1018.70000
04:146.8860-1018.60000
04:156.9860-1018.60000
04:177.0870-1018.70000
04:187.1860-1018.60000
04:196.9850-1018.60000
04:216.7860-1018.60000
04:226.6860-1018.60000
04:236.6860-1018.60000
04:246.5860-1018.60000
04:256.5860-1018.60000
04:266.5860-1018.60000
04:276.5860-1018.60000
04:286.5860-1018.60000
04:296.6860-1018.60000
04:316.5860-1018.50000
04:326.5860-1018.60000
04:336.5860-1018.60000
04:356.5860-1018.60000
04:366.4860-1018.60000
04:376.3860-1018.50000
04:396.2860-1018.50000
04:406.3870-1018.60000
04:416.4870-1018.60000
04:436.6870-1018.50000
04:446.7870-1018.60000
04:456.8870-1018.60000
04:486.8860-1018.60000
04:496.8860-1018.60000
04:506.8860-1018.50000
04:516.8860-1018.60000
04:526.7860-1018.60000
04:536.7860-1018.50000
04:546.6860-1018.50000
04:556.5860-1018.50000
04:566.4860-1018.50000
04:586.4870-0.00000
04:596.5870-1018.50000
05:006.7870-1018.50000
05:026.8870-1018.50000
05:036.8870-1018.50000
05:046.8870-0.00000
05:056.8870-1018.50000
05:066.8870-1018.50000
05:076.8870-1018.50000
05:096.7860-1018.50000
05:106.7860-1018.50000
05:126.6860-1018.50000
05:136.6860-1018.50000
05:146.6870-1018.50000
05:166.6870-1018.60000
05:176.6870-1018.50000
05:186.7870-1018.50000
05:206.7880-1018.60000
05:227.0880-1018.60000
05:247.0870-1018.60000
05:257.0870-1018.60000
05:267.0870-1018.60000
05:286.9870-1018.60000
05:296.9870-1018.50000
05:316.8870-1018.60000
05:326.8870-1018.60000
05:336.8870-1018.70000
05:346.7870-1018.70000
05:366.6860-1018.60000
05:376.5870-1018.60000
05:386.5870-1018.60000
05:396.5870-1018.60000
05:406.5870-1018.70000
05:416.5870-1018.70000
05:436.5870-1018.60000
05:446.5870-1018.70000
05:456.5870-1018.80000
05:476.5870-1018.80000
05:486.5870-1018.80000
05:496.6870-1018.80000
05:516.6870-1018.80000
05:526.6870-1018.80000
05:536.6870-1018.80000
05:546.6870-1018.80000
05:556.7870-1018.80000
05:576.6870-1018.80000
05:586.6870-1018.80000
05:596.6870-1018.90000
06:016.5870-1018.80000
06:026.5870-1018.80000
06:036.5870-1018.80000
06:056.6870-1018.80000
06:066.5870-1018.90000
06:076.5870-1018.80000
06:086.5870-1018.80000
06:096.6870-1018.80000
06:106.6870-1018.90000
06:126.6870-1019.00000
06:136.6870-1018.90000
06:146.6870-1019.00000
06:166.6870-1019.10000
06:176.5870-1019.10000
06:186.5870-1019.10000
06:206.4870-1019.10000
06:216.4870-1019.00000
06:236.4870-1019.00000
06:246.4880-0.00000
06:256.4880-1019.10000
06:276.5880-1019.10000
06:286.5870-1019.10000
06:296.5870-1019.00000
06:306.5870-0.00000
06:326.5870-1019.10000
06:336.6870-1019.00000
06:346.6870-1019.10000
06:356.6870-1019.10000
06:366.5870-1019.10000
06:386.4870-1019.20000
06:396.3870-1019.10000
06:406.2870-1019.10000
06:426.0870-1019.00000
06:436.0870-1019.20000
06:446.0870-1019.20000
06:456.0880-1019.20000
06:466.1880-1019.20000
06:486.2880-1019.20000
06:516.3880-1019.20000
06:526.3880-1019.20000
06:536.3870-1019.30000
06:556.3880-1019.20000
06:566.4880-1019.20000
06:570.000-1019.20000
06:586.5880-1019.20000
06:596.6880-1019.20000
07:016.7880-1019.20000
07:026.9880-1019.20000
07:036.9880-1019.20000
07:057.0880-1019.20000
07:067.0880-1019.20000
07:077.0880-1019.30000
07:097.1880-1019.30000
07:107.1880-1019.30000
07:117.1880-1019.40000
07:137.2880-1019.30000
07:147.2880-1019.40000
07:157.3880-1019.40000
07:167.4880-1019.40000
07:187.4880-1019.40000
07:197.5880-0.00000
07:207.5880-1019.30000
07:227.6880-1019.40000
07:237.6880-1019.40000
07:247.6880-1019.50000
07:267.6880-0.00000
07:277.7880-1019.40000
07:287.8880-1019.50000
07:297.8880-1019.50000
07:307.9880-1019.50000
07:317.9880-1019.50000
07:338.0880-1019.40000
07:348.1880-1019.50000
07:358.2880-1019.50000
07:378.3880-1019.50000
07:388.4880-1019.50000
07:398.5880-1019.50000
07:418.6880-1019.50000
07:428.7880-1019.60000
07:438.7880-1019.60000
07:448.8880-1019.60000
07:458.9880-1019.60000
07:469.0880-1019.60000
07:479.1880-1019.60000
07:489.3880-1019.60000
07:499.4880-1019.60000
07:509.5880-1019.60000
07:519.6880-1019.70000
07:529.7880-1019.60000
07:539.8880-1019.60000
07:549.9880-1019.70000
07:5610.1880-1019.70000
07:5710.2880-1019.70000
07:5810.3880-1019.80000
08:0010.5880-1019.70000
08:0110.5880-1019.80000
08:0210.6880-1019.80000
08:0310.6880-1019.80000
08:0410.7880-1019.80000
08:0510.8880-1019.80000
08:0610.9870-1019.80000
08:0710.9870-1019.80000
08:0811.1870-1019.80000
08:1011.2870-1019.80000
08:1111.3870-1019.80000
08:1211.3860-1019.80000
08:1411.4860-1019.80000
08:1511.4860-1019.80000
08:1611.4860-1019.80000
08:1811.4860-1019.80000
08:1911.5860-1019.80000
08:2011.5860-1019.80000
08:2211.5860-1019.90000
08:2311.6860-1019.90000
08:2411.6860-1019.90000
08:2511.8860-1019.90000
08:2611.9860-1019.90000
08:2812.1860-1019.90000
08:2912.2860-1019.90000
08:3012.3860-1020.00000
08:3212.4860-1020.00000
08:3312.6860-1020.10000
08:3412.7850-1020.00000
08:3612.8850-1020.10000
08:3712.9850-1020.10000
08:3813.0850-1020.10000
08:3913.1850-1020.20000
08:4013.2850-1020.20000
08:4213.3850-0.00000
08:4313.4840-1020.10000
08:4413.5840-1020.20000
08:4613.5840-1020.20000
08:4713.6840-1020.20000
08:4813.6840-0.00000
08:4913.6840-1020.10000
08:5013.7830-1020.10000
08:5113.7830-1020.20000
08:5313.8830-1020.30000
08:5413.9830-1020.30000
08:5513.9830-1020.30000
08:5714.0830-1020.30000
08:5814.1830-1020.40000
08:5914.2820-1020.30000
09:0014.3820-1020.40000
09:0314.4820-1020.30000
09:0414.5810-1020.40000
09:0614.6820-1020.30000
09:0714.6810-1020.40000
09:0914.7810-1020.30000
09:1114.8800-1020.30000
09:1214.8800-1020.30000
09:1314.8810-1020.40000
09:1414.9810-1020.30000
09:1614.9810-0.00000
09:1715.0800-1020.30000
09:1815.0800-1020.30000
09:2015.1800-1020.30000
09:2115.1800-1020.30000
09:2215.2800-0.00000
09:2415.2800-1020.20000
09:2515.2800-1020.30000
09:2615.2800-1020.30000
09:2715.3800-1020.40000
09:2815.3800-1020.30000
09:2915.2790-1020.40000
09:3115.3790-1020.40000
09:3215.3780-1020.40000
09:3315.4780-1020.40000
09:3515.5790-1020.40000
09:3615.6790-1020.40000
09:3715.7790-1020.40000
09:3815.8790-1020.50000
09:3916.0780-1020.50000
09:4116.2780-1020.50000
09:4216.3780-1020.50000
09:4316.4780-1020.50000
09:4516.5770-1020.40000
09:4616.6770-1020.50000
09:4716.6770-1020.50000
09:5016.6770-1020.50000
09:5116.7770-1020.50000
09:5216.7770-1020.60000
09:5316.7770-1020.60000
09:5416.7760-1020.60000
09:5516.7760-1020.60000
09:5616.7760-1020.50000
09:5716.7760-1020.50000
09:5916.8750-1020.50000
10:0016.8740-1020.50000
10:0116.8740-1020.50000
10:0316.8750-1020.60000
10:0416.8750-1020.50000
10:0516.9750-1020.50000
10:0616.9750-1020.50000
10:0717.0750-1020.50000
10:0917.1750-1020.50000
10:1017.1750-1020.50000
10:1117.2740-1020.50000
10:1217.3740-1020.50000
10:1417.4740-1020.60000
10:1617.5730-1020.50000
10:1717.5730-1020.50000
10:1817.6720-1020.50000
10:2017.6720-1020.40000
10:2117.6720-1020.50000
10:2217.6720-1020.50000
10:2417.6730-1020.50000
10:2517.6720-1020.40000
10:2617.6720-0.00000
10:2717.7710-1020.40000
10:2817.7710-1020.40000
10:3017.7710-1020.40000
10:3117.7700-1020.40000
10:3217.7690-1020.50000
10:3417.6700-1020.40000
10:3617.6690-1020.40000
10:3717.6710-1020.50000
10:3817.6710-1020.40000
10:3917.6700-1020.40000
10:4017.7690-1020.50000
13:5119.3610-1019.20000
13:5219.3620-1019.10000
13:5319.3620-1019.20000
13:5419.2620-0.00000
13:5519.2630-1019.10000
13:5619.2610-1019.10000
13:5719.2610-1019.00000
13:5819.2600-1019.10000
13:5919.1590-1019.10000
14:0019.0600-1019.10000
14:0119.0610-1019.10000
14:0219.0620-1019.10000
14:0319.0620-1019.10000
14:0419.0620-1019.10000
14:0519.1620-1019.10000
14:0619.2620-1019.10000
14:0719.2600-1019.10000
14:0819.2600-1019.00000
14:090.000-1019.00000
14:1019.2610-1019.10000
14:1119.3600-0.00000
14:1219.3600-1019.10000
14:1319.2600-1019.10000
14:1419.2610-1019.00000
14:1519.2610-1019.00000
14:1619.2610-1019.10000
14:1719.3610-1019.00000
14:1819.3610-1019.00000
14:1919.4600-1019.10000
14:2019.4600-1019.10000
14:2119.4590-1019.00000
14:2119.4590-1019.00000
14:2219.3600-1019.10000
14:2319.3610-1019.00000
14:2419.3610-1019.00000
14:2519.3610-1019.00000
14:2619.3610-1019.00000
14:2719.3600-1019.00000
14:2819.3610-0.00000
14:2919.3610-1018.90000
14:3019.3610-1018.90000
14:3119.3590-1018.90000
14:3219.2580-1019.00000
14:3319.1580-1019.00000
14:3419.0590-1018.90000
14:3518.9610-1018.90000
14:3618.9610-1018.90000
14:3719.0600-1019.00000
14:3819.0600-1018.90000
14:3919.1600-1019.00000
14:4019.1590-1019.00000
14:4119.1600-1019.00000
14:4219.1600-1019.00000
14:4319.0600-1019.10000
14:4419.0580-1019.00000
14:4519.0590-0.00000
14:4618.9600-1018.90000
14:4718.9590-1019.00000
14:4818.9590-1019.00000
14:4918.9580-1019.00000
14:5018.9590-1019.00000
14:5118.9600-1019.10000
14:5218.9600-1019.00000
14:5318.9590-1019.10000
14:5418.8600-1019.10000
14:5518.8590-1019.10000
14:5618.8600-1019.00000
14:5718.8600-1019.00000
14:5818.8600-1019.00000
14:5918.8610-1019.00000
15:0018.8610-1019.00000
15:0118.8600-1019.00000
15:0218.8600-1019.00000
15:0318.8600-1019.00000
15:0418.7600-1019.00000
15:0518.7600-1018.90000
15:0618.7600-1019.00000
15:0718.7600-1019.00000
15:0818.7610-1019.00000
15:0918.7610-1019.00000
15:1018.8600-1018.90000
15:1118.8600-1018.90000
15:1218.9610-1018.90000
15:1318.9600-1018.90000
15:1418.9600-1018.90000
15:1519.0590-1018.90000
15:1619.0590-1018.80000
15:1719.0580-1018.80000
15:1818.9600-1018.90000
15:1918.9600-1018.80000
15:2019.0590-1018.80000
15:2119.0600-1018.80000
15:2219.0580-1018.70000
15:2319.0600-1018.80000
15:2419.1600-1018.80000
15:2519.1590-1018.70000
15:2619.1580-1018.70000
15:2719.1580-1018.70000
15:2819.0590-1018.70000
15:2919.0590-1018.60000
15:3019.0590-1018.60000
15:3119.0590-1018.70000
15:3219.0590-1018.70000
15:3319.0580-1018.70000
15:3419.0590-1018.70000
15:3519.0580-1018.70000
15:3619.0580-1018.70000
15:3718.9590-1018.70000
15:3818.9560-1018.70000
15:3918.8580-1018.70000
15:4018.7580-1018.70000
15:4118.7590-1018.70000
15:4218.7590-1018.70000
15:4318.7590-1018.70000
15:4418.8590-1018.60000
15:4518.8590-1018.60000
15:4618.8580-1018.60000
15:4718.7580-1018.60000
15:4818.7580-1018.60000
15:4918.6580-1018.50000
15:5018.5580-1018.50000
15:5118.3590-0.00000
15:5218.2590-1018.60000
15:5318.1590-1018.60000
15:5418.0590-1018.50000
15:5517.9590-1018.40000
15:5617.8600-1018.40000
15:5717.7590-1018.40000
15:5817.5580-1018.40000
15:5917.4580-1018.30000
16:0017.4590-1018.40000
16:0117.3590-1018.40000
16:0217.3590-1018.50000
16:0317.4600-1018.50000
16:0417.4600-1018.50000
16:0517.5600-1018.40000
16:0617.5600-1018.50000
16:0717.6600-1018.50000
16:0817.6600-0.00000
16:0917.6600-1018.40000
16:1017.6610-1018.40000
16:1117.6600-1018.40000
16:1217.6600-1018.50000
16:1317.6600-1018.40000
16:1417.5610-1018.40000
16:1517.5610-1018.40000
16:1617.5600-1018.30000
16:1717.5610-1018.40000
16:1817.6610-1018.30000
16:1917.6610-1018.30000
16:2017.6610-1018.20000
16:2117.6610-1018.20000
16:2217.6610-1018.30000
16:2317.6610-1018.30000
16:2417.6610-1018.20000
16:2517.5610-0.00000
16:2617.5600-1018.20000
16:2717.5610-1018.20000
16:2817.4600-1018.10000
16:2917.4600-1018.10000
16:3017.3610-1018.00000
16:3117.3610-1018.00000
16:3217.2610-1018.10000
16:3317.2620-1018.00000
16:3417.2620-1018.10000
16:3517.1620-1018.10000
16:3617.1620-1018.10000
16:3717.1620-1018.10000
16:3817.1620-1018.10000
16:3917.0620-1018.10000
16:4017.0620-1018.20000
16:4117.0620-1018.10000
16:4217.0630-1018.10000
16:4316.9630-1018.10000
16:4416.9630-1018.00000
16:4516.9640-1018.10000
16:4616.9640-1018.00000
16:4716.9640-1018.10000
16:4816.9640-1018.10000
16:4916.8640-1018.10000
16:5016.8640-1018.10000
16:5116.8650-1018.10000
16:5216.8650-1018.10000
16:5316.8650-1018.00000
16:5416.7650-1018.10000
16:5516.7650-1018.00000
16:5616.7660-1017.90000
16:5716.7660-1017.90000
16:5816.7660-1017.90000
16:5916.6660-1017.90000
17:0016.6660-1017.80000
17:0116.5660-1017.80000
17:0216.5660-1017.80000
17:0316.4660-1017.80000
17:0416.4670-1017.90000
17:0516.4670-1017.80000
17:0616.4670-1017.80000
17:0716.4670-1017.80000
17:0816.3670-1017.80000
17:0916.3670-1017.80000
17:1016.3670-1017.80000
17:1116.3670-1017.80000
17:1216.3670-1017.70000
17:1316.3670-1017.80000
17:1416.2670-1017.70000
17:1516.2670-1017.80000
17:1616.2670-1017.70000
17:1716.1670-1017.60000
17:1816.1670-1017.70000
17:1916.1670-1017.70000
17:2016.0670-1017.70000
17:2116.0670-1017.70000
17:2216.0670-1017.60000
17:2316.0670-1017.60000
17:2416.0670-1017.60000
17:2516.0670-1017.60000
17:2616.0670-1017.60000
17:2716.0670-1017.70000
17:2816.1670-1017.70000
17:2916.1670-1017.70000
17:3016.1670-1017.70000
17:3116.1670-1017.60000
17:3216.1670-1017.60000
17:3316.1670-0.00000
17:3416.1670-1017.70000
17:3516.1670-1017.70000
17:3616.1670-1017.60000
17:3716.1670-1017.60000
17:3816.1670-1017.60000
17:3916.1670-1017.70000
17:4016.1680-1017.60000
17:4116.1680-1017.70000
17:4216.1680-1017.60000
17:4316.1680-1017.60000
17:4416.1680-1017.60000
17:4516.1680-1017.60000
17:4616.1680-1017.70000
17:470.000-1017.60000
17:4816.0680-1017.60000
17:4916.0680-1017.70000
17:5016.0680-0.00000
17:5115.9680-1017.60000
17:5215.9680-1017.60000
17:5315.9680-1017.50000
17:5415.9680-1017.60000
17:5515.9680-1017.50000
17:5615.8680-1017.60000
17:5715.8680-1017.50000
17:5815.8680-1017.60000
17:5915.8680-1017.50000
18:0015.8680-1017.50000
18:0115.8680-1017.60000
18:0215.8680-1017.60000
18:0315.7680-1017.50000
18:0415.7680-1017.40000
18:0515.7680-1017.50000
18:0615.7690-1017.50000
18:0715.6680-0.00000
18:0815.6690-1017.50000
18:0915.6680-1017.40000
18:1015.6690-1017.50000
18:1115.6690-1017.50000
18:1215.6690-1017.40000
18:1315.6690-1017.40000
18:1415.6690-1017.30000
18:1515.6690-1017.30000
18:1615.6690-1017.30000
18:1715.6690-1017.30000
18:1815.6690-1017.30000
18:1915.6690-1017.30000
18:2015.5690-1017.30000
18:2115.5690-1017.20000
18:2215.5690-1017.30000
18:2315.5690-1017.30000
18:2415.5690-0.00000
18:2515.5690-1017.30000
18:2615.5690-1017.20000
18:2715.5690-1017.30000
18:2815.5690-1017.30000
18:2915.5690-1017.20000
18:3015.4690-1017.20000
18:3115.4690-1017.20000
18:3215.4690-1017.20000
18:3315.4690-1017.20000
18:3415.4690-1017.30000
18:3515.4690-1017.20000
18:3615.4690-1017.20000
18:3715.4690-1017.20000
18:3815.3690-1017.20000
18:3915.3700-1017.20000
18:4015.3700-1017.20000
18:4115.3700-0.00000
18:4215.2700-1017.10000
18:4315.2690-1017.10000
18:4415.1690-1017.10000
18:4515.0700-1017.00000
18:4614.9700-1017.00000
18:4714.9700-1017.00000
18:4814.9700-1017.00000
18:4914.8700-1017.00000
18:5014.8700-1017.00000
18:5114.9700-1017.00000
18:5214.9700-1017.00000
18:5314.9700-1017.00000
18:5414.9700-1017.00000
18:5514.9700-1017.00000
18:5614.9700-1017.00000
18:5714.8700-0.00000
18:5814.8700-1017.00000
18:590.000-1017.00000
19:0014.8700-1017.10000
19:0114.8700-1017.10000
19:0214.8700-1017.00000
19:0314.8710-1017.10000
19:0414.8700-1017.10000
19:0514.7700-1017.00000
19:0614.6700-1017.00000
19:0714.5700-1017.00000
19:0814.3700-1017.00000
19:0914.2710-1017.00000
19:1014.0710-1017.00000
19:1113.9710-1017.00000
19:1213.9710-1017.00000
19:1313.8710-1017.00000
19:1413.8720-0.00000
19:1513.8720-1016.90000
19:1613.8720-1017.00000
19:1713.8720-1017.00000
19:1813.8720-1017.00000
19:1913.9720-1017.00000
19:2013.9720-1017.00000
19:2113.9720-1017.10000
19:2213.9720-1017.00000
19:2313.9720-1017.00000
19:2413.9720-1017.00000
19:2513.8720-1017.00000
19:2613.7720-1017.00000
19:2713.6720-1017.00000
19:2813.5720-1017.00000
19:2913.4720-1017.00000
19:3013.3730-1017.00000
19:3113.3720-0.00000
19:3213.2730-1017.00000
19:3313.2730-1017.00000
19:3413.1730-1017.00000
19:3413.1730-1017.00000
19:3413.1730-1017.00000
19:3513.1730-1017.00000
19:3613.1730-1017.10000
19:3713.2730-1017.00000
19:3813.2730-1017.00000
19:3913.1730-1017.10000
19:4013.1730-1017.00000
19:4113.1730-1017.10000
19:4213.1730-1017.00000
19:4313.1740-1017.10000
19:4413.1740-1017.10000
19:4513.1740-1017.10000
19:4613.1740-1017.10000
19:4713.1740-1017.00000
19:4813.1740-0.00000
19:4913.1740-1017.00000
19:5013.1740-1017.10000
19:5113.0730-1017.10000
19:5213.0740-1017.00000
19:5313.0740-1017.00000
19:5412.9740-1017.00000
19:5512.9740-1017.00000
19:5612.9740-1017.00000
19:5712.8730-1017.00000
19:5812.6740-1017.00000
19:5912.6740-1017.00000
20:0012.5740-1017.10000
20:0112.5740-1017.00000
20:0212.5740-1017.00000
20:0312.5740-1017.00000
20:0412.5750-1017.10000
20:0512.5750-0.00000
20:0612.4740-1017.00000
20:0712.4740-1016.90000
20:0812.3740-1016.90000
20:0912.2740-1016.90000
20:1012.1740-1016.90000
20:1112.1750-1016.90000
20:1212.0750-1016.80000
20:1312.0750-1016.80000
20:1412.1750-1016.90000
20:1512.1750-1016.90000
20:1612.1750-1016.90000
20:1712.1750-1016.90000
20:1812.1750-1016.90000
20:1912.1750-1016.90000
20:2012.1750-1016.80000
20:2112.0750-1016.80000
20:2211.9750-0.00000
20:2311.9750-1016.80000
20:2411.8750-1016.80000
20:2511.8750-1016.80000
20:2611.8750-1016.80000
20:2711.8760-1016.90000
20:2811.9750-1016.80000
20:2911.8750-1016.80000
20:3011.8750-1016.80000
20:3111.8760-1016.80000
20:3211.7750-1016.80000
20:3311.7750-1016.80000
20:3411.6760-1016.80000
20:3511.5760-1016.80000
20:3611.5760-1016.70000
20:3711.5760-1016.70000
20:3811.5760-1016.70000
20:3911.5760-0.00000
20:4011.5760-1016.70000
20:4111.5760-1016.70000
20:4211.5760-1016.70000
20:4311.5760-1016.70000
20:4411.5760-1016.70000
20:4511.5760-1016.70000
20:4611.4760-1016.70000
20:4711.4760-1016.60000
20:4811.3760-1016.70000
20:4911.3760-1016.70000
20:5011.3770-1016.70000
20:5111.3770-1016.70000
20:5211.3770-1016.70000
20:5311.3760-1016.60000
20:5411.2760-1016.70000
20:5511.2770-1016.70000
20:5611.2770-0.00000
20:5711.2770-1016.60000
20:5811.2770-1016.60000
20:5911.3770-1016.60000
21:0011.3770-1016.60000
21:0111.3770-1016.60000
21:0211.3770-1016.60000
21:0311.3770-1016.60000
21:0411.2770-1016.50000
21:0511.2770-1016.60000
21:0611.1770-1016.50000
21:0711.1770-1016.50000
21:0811.1770-1016.50000
21:0911.1770-1016.60000
21:1011.1770-1016.50000
21:1111.1770-1016.50000
21:1211.0770-1016.50000
21:1311.0770-1016.40000
21:1410.9770-1016.40000
21:1510.9770-1016.40000
21:1610.9770-1016.50000
21:1710.9770-1016.40000
21:1810.9770-1016.40000
21:1910.8770-1016.50000
21:2010.7770-1016.40000
21:2110.6770-1016.50000
21:2210.6770-1016.50000
21:2310.6780-1016.40000
21:2410.5780-1016.40000
21:2510.5780-1016.40000
21:2610.5780-1016.40000
21:2710.5780-1016.30000
21:2810.6780-1016.40000
21:2910.6780-1016.30000
21:3010.6780-1016.40000
21:3110.7780-1016.30000
21:3210.7780-1016.30000
21:3310.7780-1016.40000
21:3410.7780-1016.30000
21:3510.7780-1016.30000
21:3610.7780-1016.30000
21:3710.7780-1016.40000
21:3810.7780-1016.30000
21:3910.6780-1016.30000
21:4010.6780-1016.30000
21:4110.6780-1016.30000
21:4210.6780-1016.30000
21:4310.6780-1016.30000
21:4410.6780-1016.30000
21:4510.6780-1016.20000
21:4510.6780-1016.20000
21:4610.6780-1016.20000
21:4710.7780-1016.30000
21:4810.7780-1016.20000
21:4910.7780-1016.20000
21:5010.6780-1016.10000
21:5110.5780-1016.20000
21:5210.4780-1016.10000
21:5310.3780-1016.10000
21:5410.3780-1016.10000
21:5510.2780-1016.10000
21:5610.1780-1016.10000
21:5710.1780-1016.10000
21:5810.1780-1016.10000
21:5910.1780-1016.10000
22:0010.1780-1016.10000
22:0110.1790-1016.10000
22:0210.1790-1016.10000
22:0310.1790-1016.10000
22:0410.1790-1016.10000
22:0510.1790-1016.00000
22:0610.2790-1016.10000
22:0710.2790-1016.00000
22:0810.1790-1016.00000
22:0910.1790-1016.00000
22:1010.2790-1016.10000
22:1110.2790-1016.00000
22:1210.3790-1016.00000
22:1310.3790-1016.00000
22:1410.3790-1016.00000
22:1510.3790-1016.00000
22:1610.3790-1016.00000
22:1710.3790-1015.90000
22:1810.3790-1016.00000
22:1910.3790-1016.00000
22:2010.3790-1015.90000
22:2110.3790-0.00000
22:2210.3790-1015.90000
22:2310.3790-1015.90000
22:2410.3790-1016.00000
22:2510.3790-1015.90000
22:2610.3790-1015.80000
22:2710.2790-1015.70000
22:2810.2790-1015.80000
22:2910.1790-1015.80000
22:3010.1790-1015.80000
22:3110.0790-1015.80000
22:3210.0790-1015.80000
22:3310.0790-1015.80000
22:3410.0790-1015.80000
22:3510.0790-1015.80000
22:3610.0790-1015.70000
22:3710.0790-1015.80000
22:389.9790-1015.80000
22:399.9800-1015.60000
22:409.8790-1015.70000
22:419.7790-1015.70000
22:429.7790-1015.70000
22:439.7800-1015.70000
22:449.7800-1015.70000
22:459.7800-1015.60000
22:469.8800-1015.60000
22:479.8800-1015.60000
22:489.9800-1015.60000
22:499.9800-1015.60000
22:509.9800-1015.60000
22:519.9800-1015.60000
22:529.9800-1015.50000
22:539.9800-1015.50000
22:549.9800-1015.60000
22:559.8800-1015.50000
22:569.8800-0.00000
22:579.9800-1015.40000
22:589.9800-1015.50000
22:599.9800-1015.60000
23:009.9800-1015.50000
23:019.9800-1015.50000
23:029.9800-1015.50000
23:039.9800-1015.50000
23:049.9800-1015.50000
23:059.9800-1015.50000
23:0610.0810-1015.50000
23:0710.0800-1015.50000
23:089.9800-1015.40000
23:099.8800-1015.30000
23:109.8800-1015.40000
23:119.8800-1015.30000
23:129.8800-1015.40000
23:139.8800-0.00000
23:149.8800-1015.30000
23:159.8800-1015.30000
23:169.9810-1015.30000
23:179.9800-1015.20000
23:189.9800-1015.20000
23:199.8800-1015.30000
23:209.8810-1015.20000
23:219.9810-1015.30000
23:229.9810-1015.10000
23:239.9810-1015.20000
23:249.9800-1015.10000
23:259.9810-1015.10000
23:269.9810-1015.00000
23:279.9800-1015.10000
23:289.8800-1015.10000
23:299.8800-0.00000
23:309.8810-1015.00000
23:319.8810-1015.10000
23:329.8810-1015.10000
23:339.9810-1015.00000
23:349.9810-1015.00000
23:3510.0820-1015.00000
23:3610.0810-1015.10000
23:379.9810-1015.00000
23:389.8800-1015.00000
23:399.6800-1015.00000
23:409.5810-1015.00000
23:419.5810-1015.00000
23:429.5810-1015.00000
23:439.6820-1014.90000
23:449.7820-1014.90000
23:459.9820-1015.00000
23:4610.1820-0.00000
23:4710.2820-1015.00000
23:480.000-1015.00000
23:4910.2810-1014.90000
23:5010.2810-1015.00000
23:5110.1810-1015.00000
23:5210.1810-1014.90000
23:5310.1810-1015.00000
23:5410.1810-1015.00000
23:5510.1820-1015.00000
23:5610.1810-1015.00000
23:5710.1810-1014.90000
23:5810.0810-1015.00000
23:599.9810-1015.00000
Estremi Min6.0560-1014.80000
Estremi Max19.5880-1020.60000
Medie/TOT1276.50-1018.20
Minime6560-1014.8-
Massime19.5880-1020.6-