DATO

Medie/TOT13.476.80-1019.10
Minime8.5650-1017.3-
Massime16.7850-1020.4-

ORARIO

00:0112.8790-1017.90000
00:0212.8790-1018.00000
00:0312.8790-1017.90000
00:0412.8790-1017.90000
00:0512.8790-1018.00000
00:0612.8790-1018.00000
00:0712.8790-1018.00000
00:0812.7790-1018.00000
00:0912.7790-1018.00000
00:1012.7790-1018.00000
00:1112.7790-1018.00000
00:1212.7790-1018.00000
00:1312.7790-1018.00000
00:1412.7790-1018.00000
00:1512.7790-1017.90000
00:1612.7790-1017.90000
00:1712.7790-1018.00000
00:1812.7790-1017.90000
00:1912.7790-1018.00000
00:2012.7790-1018.00000
00:2112.7790-1018.00000
00:2212.7790-1018.00000
00:2312.7790-1018.00000
00:2412.7790-1018.00000
00:2512.7790-1018.10000
00:2612.7790-1018.00000
00:2712.7790-1018.00000
00:2812.7790-1018.00000
00:2912.7790-1018.00000
00:3012.7790-1018.10000
00:3112.7790-1018.00000
00:3212.7790-1018.10000
00:3312.7790-1018.00000
00:3412.7790-1018.00000
00:3512.7790-0.00000
00:3612.7790-1018.00000
00:3712.7790-1018.00000
00:3812.6790-1018.00000
00:3912.6790-1018.10000
00:4012.6790-1018.10000
00:4112.6790-1018.00000
00:4212.6790-1018.00000
00:4312.6790-1018.10000
00:4412.6790-1018.00000
00:4512.6790-1018.10000
00:4612.6790-1018.00000
00:4712.6790-1018.00000
00:4812.6790-1018.10000
00:4912.6790-1018.20000
00:5012.6790-1018.10000
00:5112.7790-1018.10000
00:5212.7790-0.00000
00:5312.7790-1018.10000
00:5412.7790-1018.10000
00:5512.7790-1018.00000
00:5612.7790-1018.10000
00:5712.7790-1018.00000
00:5812.7790-1018.00000
00:5912.7790-1018.10000
01:0012.7790-1018.10000
01:0112.7790-1018.10000
01:0212.7790-1018.10000
01:0312.7790-1018.20000
01:0412.7790-1018.10000
01:0512.7790-1018.00000
01:0612.7790-1018.00000
01:0712.7790-1018.00000
01:0812.7790-1018.10000
01:0912.7790-0.00000
01:1012.7790-1018.10000
01:1112.7790-1018.10000
01:1212.7790-1018.10000
01:1312.7790-1018.00000
01:1412.7790-1018.10000
01:1512.7790-1018.10000
01:1612.6790-1018.00000
01:1712.6790-1018.00000
01:1812.6790-1018.00000
01:1912.6790-1018.00000
01:2012.6790-1018.00000
01:2112.6790-1018.10000
01:2212.6790-1018.00000
01:2312.6790-1018.00000
01:2412.6790-1018.00000
01:2512.6790-1018.00000
01:2612.6790-0.00000
01:2712.6790-1018.10000
01:2812.6790-1018.10000
01:2912.6790-1018.00000
01:3012.6790-1018.00000
01:3112.6790-1018.10000
01:3212.6790-1018.10000
01:3312.6790-1018.00000
01:3412.6790-1018.10000
01:3512.6790-1018.00000
01:3612.6790-1018.10000
01:3712.6790-1018.00000
01:3812.6790-1018.00000
01:3912.6790-1018.00000
01:4012.6790-1018.00000
01:4112.6790-1018.00000
01:4212.6790-1018.00000
01:4312.7790-0.00000
01:4412.7790-1017.90000
01:4512.7790-1018.00000
01:4612.7790-1018.00000
01:4712.7790-1018.00000
01:4812.7790-1018.00000
01:4912.7790-1017.90000
01:5012.7790-1017.90000
01:5112.8790-1018.00000
01:5212.8790-1017.90000
01:5312.8790-1018.00000
01:5412.8790-1018.00000
01:5512.8790-1018.00000
01:5612.8790-1018.00000
01:5712.8790-1017.90000
01:5812.8790-1017.90000
01:5912.8790-1018.00000
02:000.000-0.00000
02:0112.8790-1018.00000
02:0212.8790-1018.00000
02:0312.8790-1018.00000
02:0412.7790-1018.00000
02:0512.7790-1017.90000
02:0612.7790-1017.90000
02:0712.7790-1017.90000
02:0812.7790-1017.90000
02:0912.7790-1017.90000
02:1012.8790-1017.80000
02:1112.8790-1017.90000
02:1212.8790-1017.90000
02:1312.8790-1017.80000
02:1412.8790-1017.90000
02:1512.8790-1017.90000
02:1612.8790-0.00000
02:1712.8790-1017.90000
02:1812.8790-1017.80000
02:1912.8790-1017.90000
02:2012.8790-1017.90000
02:2112.8790-1017.90000
02:2212.8790-1017.90000
02:2312.8790-1017.90000
02:2412.8790-1017.90000
02:2512.8790-1017.90000
02:2612.8790-1017.90000
02:2712.8790-1017.90000
02:2812.8790-1017.90000
02:2912.8790-1017.80000
02:3012.8790-1017.90000
02:3112.8790-1017.90000
02:3212.8790-1017.90000
02:3312.8790-0.00000
02:3412.8790-1017.80000
02:3512.8790-1017.90000
02:3612.8790-1017.90000
02:3712.8790-1017.90000
02:3812.8790-1017.90000
02:3912.8790-1017.80000
02:4012.8790-1017.80000
02:4112.8790-1017.80000
02:4212.8790-1017.80000
02:4312.8790-1017.80000
02:4412.8790-1017.80000
02:4512.8790-1017.80000
02:4612.8790-1017.80000
02:4712.8790-1017.80000
02:4812.8790-1017.80000
02:4912.8790-1017.80000
02:5012.8790-0.00000
02:5112.8790-1017.80000
02:5212.8790-1017.80000
02:5312.8790-1017.80000
02:5412.8790-1017.80000
02:5512.8790-1017.80000
02:5612.8790-1017.80000
02:5712.8790-1017.80000
02:5812.8790-1017.70000
02:5912.8790-1017.80000
03:0012.8790-1017.80000
03:0112.8790-1017.80000
03:0212.8790-1017.70000
03:0312.8790-1017.70000
03:0412.8790-1017.70000
03:0512.8790-1017.70000
03:0612.8790-1017.70000
03:0712.8790-0.00000
03:0812.8790-1017.70000
03:0912.8790-1017.70000
03:1012.8790-1017.70000
03:1112.8790-1017.60000
03:1212.8790-1017.70000
03:1312.8790-1017.70000
03:1412.8790-1017.70000
03:1512.8790-1017.70000
03:1612.8790-1017.70000
03:1712.8790-1017.70000
03:1812.8790-1017.70000
03:1912.8790-1017.70000
03:2012.8790-1017.70000
03:2112.8790-1017.70000
03:2212.8790-1017.70000
03:2312.8790-1017.70000
03:2412.8790-0.00000
03:2512.8790-1017.60000
03:2612.8790-1017.60000
03:2712.8790-1017.60000
03:2812.8790-1017.60000
03:2912.8790-1017.60000
03:3012.8790-1017.60000
03:3112.8790-1017.60000
03:3212.8790-1017.60000
03:3312.7790-1017.60000
03:3412.7790-1017.50000
03:3512.7790-1017.50000
03:3612.7790-1017.60000
03:3712.7790-1017.50000
03:3812.7800-1017.50000
03:3912.7800-1017.50000
03:4012.7800-1017.50000
03:4112.7800-0.00000
03:4212.6800-1017.50000
03:4312.6800-1017.50000
03:4412.6800-1017.50000
03:4512.6800-1017.50000
03:4612.6800-1017.50000
03:4712.6790-1017.50000
03:4812.6790-1017.50000
03:4912.5790-1017.50000
03:5012.5800-1017.40000
03:5112.5800-1017.50000
03:5212.5800-1017.40000
03:5312.5800-1017.40000
03:5412.5800-1017.50000
03:5512.4800-1017.50000
03:5612.4800-1017.50000
03:5712.4800-1017.40000
03:5812.4800-0.00000
03:5912.4800-1017.40000
04:0012.4800-1017.40000
04:0112.4800-1017.40000
04:0212.4800-1017.40000
04:0312.4800-1017.40000
04:0412.4800-1017.50000
04:0512.4800-1017.40000
04:0612.4800-1017.40000
04:0712.4800-1017.40000
04:0812.4800-1017.40000
04:0912.4800-1017.40000
04:1012.4800-1017.50000
04:1112.4800-1017.40000
04:1212.4800-1017.40000
04:1312.4800-1017.40000
04:1412.4800-1017.50000
04:1512.4800-0.00000
04:1612.5800-1017.40000
04:1712.5800-1017.40000
04:1812.5800-1017.40000
04:1912.5800-1017.40000
04:2012.6800-1017.50000
04:2112.6800-1017.50000
04:2212.6800-1017.40000
04:2312.6800-1017.50000
04:2412.7800-1017.50000
04:2512.7800-1017.40000
04:2612.7800-1017.50000
04:2712.7800-1017.50000
04:2812.7800-1017.50000
04:2912.7800-1017.60000
04:3012.7800-1017.50000
04:3112.7800-1017.60000
04:3212.7800-1017.60000
04:3312.7800-1017.50000
04:3412.7800-1017.50000
04:3512.7800-1017.60000
04:3612.7800-1017.60000
04:3712.7800-1017.60000
04:3812.7800-1017.50000
04:3912.7800-1017.60000
04:4012.7800-1017.60000
04:4112.7800-1017.50000
04:4212.7800-1017.60000
04:4312.7800-1017.60000
04:4412.7800-1017.60000
04:4512.7800-1017.60000
04:4612.7800-1017.60000
04:4712.7800-1017.60000
04:4812.7800-1017.60000
04:4912.7800-1017.60000
04:5012.7800-1017.60000
04:5112.7800-1017.70000
04:5212.7800-1017.60000
04:5312.7800-1017.60000
04:5412.7800-1017.60000
04:5512.7800-1017.60000
04:5612.7800-1017.60000
04:5712.7800-1017.60000
04:5812.7800-1017.60000
04:5912.7800-1017.60000
05:0012.7800-1017.60000
05:0112.7800-1017.60000
05:0212.7800-1017.60000
05:0312.7800-1017.70000
05:0412.7800-1017.60000
05:0512.7800-1017.60000
05:0612.7800-1017.60000
05:0712.7800-1017.60000
05:0812.7800-1017.60000
05:0912.7800-1017.70000
05:1012.7800-1017.70000
05:1112.7800-1017.70000
05:1212.7800-1017.60000
05:1312.7800-1017.70000
05:1412.7800-1017.70000
05:1512.7800-1017.70000
05:1612.7800-1017.70000
05:1712.7800-1017.70000
05:1812.7800-1017.70000
05:1912.6800-1017.70000
05:2012.6800-1017.70000
05:2112.6800-1017.70000
05:2212.6800-1017.70000
05:2312.6800-1017.70000
05:2412.6800-1017.70000
05:2512.6800-1017.70000
05:2612.6800-1017.70000
05:2712.6800-1017.70000
05:2812.5800-1017.70000
05:2912.5800-1017.70000
05:3012.5800-1017.70000
05:3112.5800-1017.70000
05:3212.5800-1017.70000
05:3312.5800-1017.70000
05:3412.5800-1017.80000
05:3512.5800-1017.80000
05:3612.5800-1017.80000
05:3712.5800-1017.80000
05:3812.5800-1017.80000
05:3912.5800-1017.80000
05:4012.5800-1017.90000
05:4112.5800-1017.90000
05:4212.4800-1017.90000
05:4312.4800-1017.90000
05:4412.4800-1017.90000
05:4512.3800-1017.90000
05:4612.3800-1017.90000
05:4712.3800-1017.90000
05:4812.2800-1018.00000
05:4912.2800-1017.90000
05:5012.2800-1017.90000
05:5112.1800-1017.90000
05:5212.1810-1017.90000
05:5312.1810-1017.90000
05:5412.1810-1018.00000
05:5512.1810-1017.90000
05:5612.1810-1018.00000
05:5712.0810-1018.00000
05:5812.0810-1018.00000
05:5912.0810-1018.00000
06:0012.0810-1018.00000
06:0112.0810-1018.00000
06:0212.0810-1018.00000
06:0312.0810-1018.00000
06:0412.0810-1018.00000
06:0512.0810-1018.00000
06:0612.0810-1018.00000
06:0712.0810-1018.00000
06:0812.0810-1018.00000
06:0912.0810-1018.00000
06:1012.0810-1018.00000
06:1112.0810-1018.00000
06:1212.0810-1018.00000
06:1312.0820-1018.00000
06:1412.0820-1018.00000
06:1511.9820-1018.00000
06:1611.9820-1018.00000
06:1711.9820-1018.00000
06:1811.9820-1018.00000
06:1911.9820-1018.10000
06:2011.9820-1018.00000
06:2111.9820-1018.00000
06:2211.9820-1018.00000
06:2311.9820-1018.00000
06:2411.9820-1018.00000
06:2511.9820-1018.00000
06:2611.9820-1018.10000
06:2711.9820-1018.10000
06:2811.9820-1018.00000
06:2911.9820-1018.10000
06:3011.9820-1018.10000
06:3111.9820-1018.10000
06:3211.9820-1018.10000
06:3311.9820-1018.10000
06:3411.9820-1018.10000
06:3511.9820-1018.10000
06:3611.9820-1018.10000
06:3711.9820-1018.10000
06:3811.9820-1018.10000
06:3911.9820-1018.20000
06:4011.9820-1018.10000
06:4111.9820-1018.10000
06:4211.9830-1018.10000
06:4311.9830-1018.10000
06:4411.9830-1018.20000
06:4511.9830-1018.20000
06:4611.9830-1018.20000
06:4711.9830-1018.20000
06:4811.9830-1018.30000
06:4911.9830-1018.20000
06:5011.9830-1018.30000
06:5111.9830-1018.30000
06:5211.9830-1018.20000
06:5311.9830-1018.20000
06:5411.9830-1018.30000
06:5511.9830-1018.30000
06:5611.9830-1018.30000
06:5711.9830-1018.30000
06:5811.9830-1018.30000
06:5911.9830-1018.30000
07:0011.9830-1018.30000
07:0111.9830-1018.30000
07:0211.9830-1018.30000
07:0311.9830-1018.30000
07:0411.9830-1018.10000
07:0511.9830-1018.30000
07:0611.9830-1018.30000
07:0711.9830-1018.30000
07:0811.9830-1018.40000
07:0912.0830-1018.30000
07:1012.0830-1018.30000
07:1112.0830-1018.30000
07:1212.0830-1018.30000
07:1312.0830-1018.40000
07:1412.0830-1018.30000
07:1512.0830-1018.40000
07:1612.0840-1018.40000
07:1712.0840-1018.30000
07:1812.1840-1018.40000
07:1912.1840-1018.40000
07:2012.1840-1018.40000
07:2112.1840-1018.40000
07:2212.1840-1018.40000
07:2312.1840-1018.40000
07:2412.1840-1018.40000
07:2512.1840-1018.40000
07:2612.1840-1018.40000
07:2712.1840-1018.40000
07:2812.2840-1018.50000
07:2912.2840-1018.50000
07:3012.2840-1018.50000
07:3112.2840-1018.50000
07:3212.2840-1018.50000
07:3312.3840-1018.60000
07:3412.3840-1018.60000
07:3512.4840-1018.50000
07:3612.4840-1018.60000
07:3712.4840-1018.60000
07:3812.4840-1018.60000
07:3912.5840-1018.60000
07:4012.5840-1018.60000
07:4112.5840-1018.60000
07:4212.5840-1018.60000
07:4312.6840-1018.60000
07:4412.6840-1018.60000
07:4512.6850-1018.60000
07:4612.6840-1018.60000
07:4712.6850-1018.60000
07:4812.6850-1018.70000
07:4912.6850-1018.70000
07:5012.6850-1018.70000
07:5112.6850-1018.70000
07:5212.6850-1018.70000
07:5312.6850-1018.80000
07:5412.6850-1018.70000
07:5512.6850-1018.70000
07:5612.7850-1018.70000
07:5712.7850-1018.70000
07:5812.7850-1018.80000
07:5912.7850-1018.80000
08:0012.7850-1018.80000
08:0112.8850-1018.80000
08:0212.8850-1018.90000
08:0312.8850-1018.90000
08:0412.9850-1018.90000
08:0512.9850-1019.00000
08:0612.9850-1018.90000
08:0713.0850-1018.90000
08:0813.0840-1018.90000
08:0913.0840-1018.90000
08:1013.0840-1019.00000
08:1113.0840-1019.00000
08:1213.0850-1019.00000
08:1313.0850-1019.00000
08:1413.1840-1019.00000
08:1513.1840-1019.00000
08:1613.1840-1019.10000
08:1713.2840-1019.10000
08:1813.2840-1019.20000
08:1913.2840-1019.10000
08:2013.3840-1019.10000
08:2113.3840-1019.20000
08:2213.3840-1019.10000
08:2313.4840-1019.10000
08:2413.3840-1019.20000
08:2513.3840-1019.20000
08:2613.3840-1019.30000
08:2713.3840-1019.20000
08:2813.2840-1019.20000
08:2913.2840-1019.30000
08:3013.2840-1019.20000
08:3113.2840-1019.20000
08:3213.2840-1019.20000
08:3313.2840-1019.30000
08:3413.1840-1019.20000
08:3513.1840-1019.20000
08:3613.1840-1019.30000
08:3713.1840-1019.30000
08:3813.2840-1019.30000
08:3913.2840-1019.20000
08:4013.2840-1019.20000
08:4113.2840-1019.20000
08:4213.2840-1019.30000
08:4313.3840-1019.30000
08:4413.3840-1019.20000
08:4513.2840-1019.30000
08:4613.3840-1019.30000
08:4713.3840-1019.30000
08:4813.3840-1019.40000
08:4913.3840-1019.40000
08:5013.3840-1019.40000
08:5113.3840-1019.40000
08:5213.3840-1019.40000
08:5313.3840-1019.40000
08:5413.3840-1019.40000
08:5513.4840-1019.40000
08:5613.4840-1019.40000
08:5713.4840-1019.50000
08:5813.4840-1019.40000
08:5913.4840-1019.50000
09:0013.5840-1019.50000
09:0113.5840-1019.50000
09:0213.5840-1019.50000
09:0313.5840-1019.50000
09:0413.6840-1019.50000
09:0513.6840-0.00000
09:0613.6830-1019.60000
09:0713.7830-1019.50000
09:0813.6830-1019.50000
09:0913.6830-1019.50000
09:1013.6830-1019.60000
09:1113.7830-1019.60000
09:1213.7830-1019.50000
09:1313.7830-1019.60000
09:1413.8830-1019.50000
09:1513.8830-1019.60000
09:1613.8830-1019.50000
09:1713.9820-1019.50000
09:1813.9820-1019.50000
09:1913.9820-1019.60000
09:2013.9820-1019.60000
09:2113.9820-1019.60000
09:2214.0820-0.00000
09:2314.1820-1019.60000
09:2414.2820-1019.70000
09:2514.3820-1019.70000
09:2614.3820-1019.70000
09:2714.4810-1019.80000
09:2814.5810-1019.70000
09:2914.5800-1019.80000
09:3014.5800-1019.80000
09:3114.5800-1019.80000
09:3214.4800-1019.70000
09:3314.4800-1019.80000
09:3414.3790-1019.80000
09:3514.3790-1019.70000
09:3614.3800-1019.70000
09:3714.2790-1019.70000
09:3814.2790-1019.70000
09:3914.1790-0.00000
09:4014.1790-1019.80000
09:4114.1800-1019.80000
09:4214.1800-1019.80000
09:4314.1800-1019.70000
09:4414.2800-1019.80000
09:4514.2800-1019.90000
09:4614.2800-1019.80000
09:4714.2800-1019.90000
09:4814.2790-1019.80000
09:4914.2790-1019.90000
09:5014.2790-1019.80000
09:510.000-1020.00000
09:5214.3790-1019.90000
09:5314.4790-1019.90000
09:5414.4790-1020.00000
09:5514.5790-1019.90000
09:5614.5780-0.00000
09:5714.6780-1020.00000
09:5814.7790-1019.90000
09:5914.9780-1020.00000
10:0014.9780-1020.00000
10:0115.0780-1020.00000
10:0215.0780-1020.00000
10:0315.1780-1020.10000
10:0415.1770-1020.00000
10:0515.2770-1020.00000
10:0615.2770-1020.10000
10:0715.2770-1020.10000
10:0815.2770-1020.10000
10:0915.2770-1020.10000
10:1015.2770-1020.00000
10:1115.2770-1020.10000
10:1215.3770-1020.10000
10:1315.3770-0.00000
10:1415.3770-1020.10000
10:1515.3760-1020.20000
10:1615.2760-1020.20000
10:1715.2760-1020.20000
10:1815.2760-1020.20000
10:1915.1760-1020.30000
10:2015.1760-1020.20000
10:2115.0760-1020.20000
10:2215.0760-1020.20000
10:2315.0760-1020.20000
10:2315.0760-1020.20000
10:2315.0760-1020.20000
10:2315.0760-1020.20000
10:2315.0760-1020.20000
10:2315.0760-1020.20000
10:2415.1760-1020.20000
10:2515.1760-1020.20000
10:2615.1760-1020.20000
10:2715.2760-1020.20000
10:2815.3760-1020.20000
10:2915.3760-1020.20000
10:3015.4760-0.00000
10:3115.4760-1020.20000
10:3215.4760-1020.20000
10:3315.4750-1020.10000
10:3415.4750-1020.20000
10:3515.5750-1020.20000
10:3615.5740-1020.20000
10:3715.5730-1020.10000
10:3815.5730-1020.20000
10:3915.5730-1020.20000
10:4015.5730-1020.10000
10:4115.5730-1020.20000
10:4215.6730-1020.20000
10:4315.5710-1020.20000
10:4415.5720-1020.20000
10:4515.5730-1020.20000
10:4615.5730-1020.30000
10:4715.6730-0.00000
10:4815.7730-1020.30000
10:4915.7740-1020.30000
10:5015.8740-1020.30000
10:5115.8730-1020.30000
10:5215.8730-1020.30000
10:5315.8730-1020.40000
10:5415.9740-1020.30000
10:5516.0740-1020.40000
10:5616.0740-1020.30000
10:5716.0730-1020.40000
10:5816.0730-1020.40000
10:5916.0730-1020.30000
11:0016.0730-1020.30000
11:0115.9720-1020.40000
11:0215.9720-1020.40000
11:0315.8710-1020.30000
11:0415.6720-0.00000
11:0515.5710-1020.30000
11:0615.5720-1020.30000
11:0715.4720-1020.30000
11:0815.3720-1020.10000
11:0915.3720-1020.30000
11:1015.2720-1020.30000
11:1115.2720-1020.30000
11:1215.2720-1020.30000
11:1315.1720-1020.30000
11:1415.1720-1020.20000
11:1515.1730-1020.30000
11:1615.2730-1020.30000
11:1715.4730-1020.30000
11:1815.5730-1020.40000
11:1915.7720-1020.40000
11:2015.7720-1020.40000
11:2115.8710-0.00000
11:2215.9710-1020.30000
11:2316.0720-1020.30000
11:2416.0720-1020.30000
11:2516.0710-1020.30000
11:2616.0710-1020.40000
11:2716.0700-1020.30000
11:2815.9700-1020.30000
11:2915.9700-1020.30000
11:3015.8700-1020.30000
11:3115.9700-1020.30000
11:3215.9710-1020.20000
11:3316.0710-1020.30000
11:3416.1710-1020.30000
11:3516.2710-1020.30000
11:3616.3710-1020.30000
11:3716.3700-1020.20000
11:3816.3700-0.00000
11:3916.2700-1020.30000
11:4016.2680-1020.30000
11:4116.2690-1020.30000
11:4216.2700-1020.30000
11:4316.1700-1020.30000
11:4416.1700-1020.30000
11:4516.1700-1020.30000
11:4616.0700-1020.30000
11:4716.0700-1020.20000
11:4816.0700-1020.20000
11:490.000-1020.20000
11:5016.0710-1020.10000
11:5116.0710-1020.20000
11:5216.0710-1020.20000
11:5316.0710-1020.20000
11:5416.0710-1020.10000
11:5516.0710-0.00000
11:5616.0710-1020.00000
11:5716.0710-1020.20000
11:5816.0710-1020.20000
11:5916.0710-1020.20000
12:0015.9710-1020.10000
12:0115.8710-1020.10000
12:0215.8700-1020.10000
12:0315.7700-1020.10000
12:0415.6710-1020.10000
12:0515.5710-1020.10000
12:0615.5710-1020.10000
12:0715.6720-1020.10000
12:0815.6720-1020.10000
12:0915.6710-1020.10000
12:1015.6710-1020.10000
12:1115.6710-1020.10000
12:1215.6710-0.00000
12:1315.6700-1020.10000
12:1415.6710-1020.10000
12:1515.6710-1020.10000
12:1615.6710-1020.10000
12:1715.6710-1020.10000
12:1815.6710-1020.10000
12:1915.7710-1020.10000
12:2015.7710-1020.00000
12:2115.7700-1020.10000
12:2215.7700-1020.00000
12:2315.7700-1020.00000
12:2415.6700-1020.00000
12:2515.6700-1020.10000
12:2615.5700-1020.10000
12:2715.6710-1020.10000
12:2815.6710-1020.10000
12:2915.7710-0.00000
12:3015.7710-1020.10000
12:3115.8710-1020.10000
12:3215.8700-1020.10000
12:3315.8710-1020.10000
12:3415.9710-1020.20000
12:3515.9710-1020.10000
12:3615.9710-1020.10000
12:3716.0710-1020.20000
12:3816.0700-1020.10000
12:3916.0710-1020.10000
12:4016.0710-1020.10000
12:4116.0710-1020.10000
12:4216.0710-1020.10000
12:4316.0710-1020.10000
12:4416.1710-1020.10000
12:4516.1700-1020.00000
12:4616.1710-0.00000
12:4716.1710-1020.00000
12:4816.1710-1020.00000
12:4916.1710-1020.00000
12:5016.1710-1020.00000
12:5116.0710-1019.90000
12:5216.0710-1019.90000
12:5316.0710-1019.90000
12:5416.0710-1019.90000
12:5516.0710-1019.90000
12:5615.9700-1019.90000
12:5715.9700-1019.90000
12:5815.8700-1019.90000
12:5915.8700-1019.90000
13:0015.8710-1019.80000
13:0115.8710-1019.90000
13:0215.8710-1019.80000
13:0315.8710-0.00000
13:0415.8710-1019.80000
13:0515.8710-1019.90000
13:0615.8710-1019.90000
13:0715.8710-1019.90000
13:0815.8710-1019.90000
13:0915.9710-1019.90000
13:1015.9710-1019.90000
13:1115.9710-1019.90000
13:1215.9710-1019.90000
13:1315.9710-1019.90000
13:1415.9710-1019.80000
13:1515.9710-1019.90000
13:1615.9710-1019.90000
13:1716.0710-1019.90000
13:1816.0710-1019.80000
13:1916.1710-1019.80000
13:2016.1700-0.00000
13:2116.2710-1019.70000
13:2216.2710-1019.80000
13:2316.3710-1019.80000
13:2416.3710-1019.90000
13:2516.4710-1019.80000
13:2616.4710-1019.90000
13:2716.4700-1019.80000
13:2816.3690-1019.80000
13:2916.3690-1019.80000
13:3016.2700-1019.90000
13:3116.1700-1019.80000
13:3216.1700-1019.80000
13:3316.1700-1019.80000
13:3416.0700-1019.80000
13:3516.0700-1019.80000
13:3615.9700-1019.80000
13:3715.9700-0.00000
13:3815.8700-1019.70000
13:3915.8710-1019.70000
13:4015.8710-1019.70000
13:4115.8700-1019.80000
13:4215.8700-1019.80000
13:4315.8710-1019.80000
13:4415.8710-1019.80000
13:4515.8710-1019.80000
13:4615.8710-1019.80000
13:470.000-1019.80000
13:4815.8710-1019.70000
13:4915.8710-1019.70000
13:5015.7710-1019.80000
13:5115.7710-1019.70000
13:5215.7710-1019.70000
13:5315.7710-1019.70000
13:5415.7710-0.00000
13:5515.7710-1019.70000
13:5615.6710-1019.70000
13:5715.6710-1019.70000
13:5815.6710-1019.70000
13:5915.6710-1019.70000
14:0015.5710-1019.70000
14:0115.5710-1019.60000
14:0215.5710-1019.70000
14:0315.5710-1019.80000
14:0415.4710-1019.80000
14:0515.4710-1019.80000
14:0615.4710-1019.80000
14:0715.4710-1019.70000
14:0815.4710-1019.80000
14:0915.4710-1019.70000
14:1015.4720-1019.80000
14:1115.4720-0.00000
14:1215.5720-1019.80000
14:1315.5720-1019.80000
14:1415.5720-1019.70000
14:1515.5710-1019.70000
14:1615.6720-1019.70000
14:1715.6710-1019.80000
14:1815.6710-1019.80000
14:1915.6720-1019.80000
14:2015.7720-1019.70000
14:2115.7720-1019.80000
14:2215.7720-1019.70000
14:2315.8710-1019.80000
14:2415.7710-1019.70000
14:2515.6700-1019.80000
14:2615.5700-1019.70000
14:2715.5710-1019.70000
14:2815.5710-0.00000
14:2915.4700-1019.70000
14:3015.4710-1019.70000
14:3115.4710-1019.70000
14:3215.3710-1019.70000
14:3315.3710-1019.70000
14:3415.3710-1019.70000
14:3515.4710-1019.70000
14:3615.4710-1019.70000
14:3715.4710-1019.70000
14:3815.5710-1019.70000
14:3915.5710-1019.70000
14:4015.6710-1019.70000
14:4115.6710-1019.70000
14:4215.7710-1019.70000
14:4315.7710-1019.70000
14:4415.7710-1019.70000
14:4515.8710-0.00000
14:4615.8710-1019.70000
14:4715.8700-1019.70000
14:4815.7700-1019.70000
14:4915.7700-1019.70000
14:5015.7710-1019.70000
14:5115.7710-1019.60000
14:5215.7710-1019.70000
14:5315.7710-1019.70000
14:5415.7710-1019.70000
14:5515.7710-1019.60000
14:5615.7710-1019.70000
14:5715.7710-1019.60000
14:5815.7710-1019.60000
14:5915.6710-1019.60000
15:0015.6710-1019.60000
15:0115.6710-1019.60000
15:0215.6710-0.00000
15:0315.6710-1019.60000
15:0415.6710-1019.70000
15:0515.6710-1019.60000
15:0615.6710-1019.70000
15:0715.7710-1019.70000
15:0815.7710-1019.70000
15:0915.8710-1019.60000
15:1015.8710-1019.60000
15:1115.8710-1019.60000
15:1215.8710-1019.50000
15:1315.8710-1019.50000
15:1415.9710-1019.40000
15:1515.9710-1019.40000
15:1616.0710-1019.40000
15:1716.0710-1019.50000
15:1816.1710-1019.40000
15:1916.1700-1019.40000
15:2016.2700-1019.40000
15:2116.2700-1019.40000
15:2216.2710-1019.30000
15:2316.2700-1019.40000
15:2416.2700-1019.40000
15:2516.2700-1019.30000
15:2616.2700-1019.40000
15:2716.2710-1019.40000
15:2816.3710-1019.40000
15:2916.3710-1019.40000
15:3016.4710-1019.40000
15:3116.4710-1019.40000
15:3216.5700-1019.40000
15:3316.5700-1019.40000
15:3416.5700-1019.40000
15:3516.5700-1019.40000
15:3616.5700-1019.40000
15:3716.5700-1019.40000
15:3816.4700-1019.40000
15:3916.4690-1019.40000
15:4016.4700-1019.40000
15:4116.4700-1019.40000
15:4216.4700-1019.40000
15:4316.4700-1019.40000
15:4416.4700-1019.40000
15:450.000-1019.40000
15:4616.6700-1019.40000
15:4716.7700-1019.40000
15:4816.7700-1019.50000
15:4916.7690-1019.50000
15:5016.7690-1019.50000
15:5116.7690-1019.50000
15:5216.6680-1019.40000
15:5316.5690-1019.40000
15:5416.4690-1019.50000
15:5516.4690-1019.40000
15:5616.3690-1019.50000
15:5716.3690-1019.50000
15:5816.2690-1019.40000
15:5916.2690-1019.50000
16:0016.1680-1019.40000
16:0116.1680-1019.50000
16:0216.0690-1019.40000
16:0316.0690-1019.40000
16:0415.9690-1019.40000
16:0515.9690-1019.50000
16:0615.9690-0.00000
16:0715.8680-1019.40000
16:0815.8680-1019.40000
16:0915.7690-1019.40000
16:1015.6690-1019.40000
16:1115.6690-1019.30000
16:1215.6690-1019.40000
16:1315.6690-1019.40000
16:1415.5690-1019.50000
16:1515.5690-1019.40000
16:1615.5690-1019.40000
16:1715.5690-1019.40000
16:1815.6680-0.00000
16:1915.6680-1019.40000
16:2015.6680-1019.40000
16:2115.6680-1019.40000
16:2215.6680-1019.40000
16:2315.7680-1019.40000
16:2415.7680-1019.40000
16:2515.8670-1019.40000
16:2615.8670-1019.50000
16:2715.8670-1019.40000
16:2815.8670-1019.40000
16:2915.8680-1019.40000
16:3015.8680-0.00000
16:3115.9680-1019.50000
16:320.000-1019.40000
16:3316.0680-1019.50000
16:3416.0680-1019.40000
16:3516.0670-1019.50000
16:3616.0660-1019.40000
16:3715.9670-1019.40000
16:3815.9660-1019.40000
16:3915.8670-1019.40000
16:4015.8680-1019.40000
16:4115.8680-1019.40000
16:4215.8680-0.00000
16:4315.8680-1019.50000
16:4415.8680-1019.40000
16:4515.8680-1019.50000
16:4615.8680-1019.50000
16:4715.8680-1019.50000
16:4715.8680-1019.50000
16:4815.7680-1019.50000
16:4915.7690-1019.50000
16:5015.7690-1019.60000
16:5115.7690-1019.50000
16:5215.6690-1019.50000
16:5315.6690-1019.50000
16:5415.6690-0.00000
16:5515.6690-1019.50000
16:5615.5690-1019.50000
16:5715.5690-1019.50000
16:5815.5690-1019.50000
16:5915.5680-1019.40000
17:0015.4690-1019.40000
17:0115.4690-1019.40000
17:0215.4690-1019.40000
17:0315.4690-1019.50000
17:0415.4690-1019.50000
17:0515.4690-1019.50000
17:0615.3690-1019.50000
17:0715.3690-1019.40000
17:0815.3690-1019.50000
17:0915.3690-1019.40000
17:1015.2690-1019.50000
17:1115.2690-1019.50000
17:1215.2700-1019.50000
17:1315.1700-1019.50000
17:1415.1700-1019.40000
17:1515.1700-1019.40000
17:1615.1700-1019.50000
17:1715.1700-1019.50000
17:1815.0700-1019.50000
17:1915.0700-1019.50000
17:2015.0700-1019.50000
17:2115.0700-1019.50000
17:2214.9700-1019.50000
17:2314.9700-1019.50000
17:2414.9700-1019.50000
17:2514.9700-1019.50000
17:2614.8700-1019.50000
17:2714.8710-1019.50000
17:2814.7710-1019.60000
17:2914.7710-1019.50000
17:3014.7710-1019.60000
17:3114.7710-1019.60000
17:3214.7710-1019.50000
17:3314.6710-1019.50000
17:3414.6710-1019.50000
17:3514.6710-1019.60000
17:3614.6710-1019.50000
17:3714.5710-1019.50000
17:3814.5710-1019.50000
17:3914.5710-1019.60000
17:4014.5710-1019.50000
17:4114.5710-1019.60000
17:4214.5710-1019.60000
17:4314.5710-1019.60000
17:4414.4710-1019.60000
17:4514.4710-1019.60000
17:4614.4710-1019.60000
17:4714.4720-1019.60000
17:4814.4720-1019.70000
17:4914.4720-1019.60000
17:5014.3720-1019.50000
17:5114.3720-1019.50000
17:5214.3720-1019.50000
17:5314.3720-1019.50000
17:5414.3720-1019.50000
17:5514.3720-1019.50000
17:5614.3720-1019.50000
17:5714.3720-1019.50000
17:5814.3720-0.00000
17:5914.3720-1019.50000
18:0014.2720-1019.40000
18:010.000-1019.50000
18:0214.2720-1019.40000
18:0314.2720-1019.40000
18:0414.2720-1019.40000
18:0514.2720-1019.40000
18:0614.2720-1019.30000
18:0714.2720-1019.40000
18:0814.2730-1019.40000
18:0914.1730-1019.40000
18:1014.1730-1019.40000
18:1114.1730-1019.50000
18:1214.1730-1019.40000
18:1314.1730-1019.50000
18:1414.1730-1019.40000
18:1514.0730-1019.40000
18:1614.0730-1019.40000
18:1714.0730-1019.30000
18:1814.0730-1019.40000
18:1914.0730-1019.30000
18:2014.0730-1019.40000
18:2114.0730-1019.30000
18:2213.9730-1019.30000
18:2313.9730-1019.30000
18:2413.9730-1019.30000
18:2513.9730-1019.30000
18:2613.9730-1019.30000
18:2713.9730-1019.30000
18:2813.9730-1019.40000
18:2913.9730-1019.30000
18:3013.8730-1019.30000
18:3113.8730-1019.30000
18:3213.8740-1019.30000
18:3313.7740-1019.30000
18:3413.7740-1019.30000
18:3513.7740-1019.30000
18:3613.7740-1019.30000
18:3713.7740-1019.30000
18:3813.7740-1019.30000
18:3913.7740-1019.30000
18:4013.7740-1019.30000
18:4113.7740-1019.30000
18:4213.7740-1019.40000
18:4313.6740-1019.30000
18:4413.6740-1019.40000
18:4513.6740-1019.30000
18:4613.6740-1019.40000
18:4713.5740-1019.50000
18:4813.5740-1019.40000
18:4913.5740-1019.40000
18:5013.5740-1019.40000
18:5113.5740-1019.40000
18:5213.5740-1019.40000
18:5313.5740-1019.40000
18:5413.5740-1019.40000
18:5513.4740-1019.40000
18:5613.4740-1019.40000
18:5713.4740-1019.50000
18:5813.4740-1019.50000
18:5913.4740-1019.50000
19:0013.4740-1019.50000
19:0113.3750-1019.60000
19:0213.3750-1019.50000
19:0313.3750-1019.50000
19:0413.3750-1019.50000
19:0513.3750-1019.50000
19:0613.3750-1019.50000
19:0713.3750-1019.60000
19:0813.3750-1019.60000
19:0913.3750-1019.50000
19:1013.3750-1019.60000
19:1113.3750-1019.60000
19:1213.3750-1019.60000
19:1313.3750-1019.60000
19:1413.3750-1019.60000
19:1513.2750-1019.50000
19:1613.2750-1019.60000
19:1713.2750-1019.60000
19:1813.2750-1019.50000
19:1913.1750-1019.50000
19:2013.1750-1019.50000
19:2113.0750-1019.50000
19:2213.0750-1019.50000
19:2312.9750-1019.60000
19:2412.9750-1019.50000
19:2512.9750-1019.60000
19:2612.8750-1019.60000
19:2712.8750-1019.50000
19:2812.8750-1019.60000
19:2912.8760-1019.70000
19:3012.8760-1019.70000
19:3112.8760-1019.70000
19:3212.8760-1019.60000
19:3312.8760-1019.60000
19:3412.8760-1019.70000
19:3512.8760-1019.70000
19:3612.7760-1019.70000
19:3712.7760-1019.70000
19:3812.7760-1019.70000
19:3912.7760-1019.80000
19:4012.7760-1019.80000
19:4112.7760-1019.80000
19:4212.7760-1019.80000
19:4312.7760-1019.90000
19:4412.7760-1019.90000
19:4512.7760-1019.80000
19:4612.7760-1019.90000
19:4712.7760-1019.90000
19:4812.7760-1019.80000
19:4912.7760-1019.90000
19:5012.7760-1019.80000
19:5112.7760-1019.80000
19:5212.7760-1019.90000
19:5312.7760-1019.90000
19:5412.7760-1019.90000
19:5512.7760-1019.90000
19:5612.6760-1020.00000
19:5712.6760-1020.00000
19:5812.6760-1019.90000
19:5912.6760-1020.00000
20:0012.6760-1020.00000
20:0112.6760-1020.00000
20:0212.6760-1020.00000
20:0312.6760-1019.90000
20:0412.6760-1019.80000
20:0512.5760-1019.90000
20:0612.5770-1019.90000
20:0712.5770-1019.90000
20:0812.5770-1019.80000
20:0912.5770-1019.90000
20:1012.5770-1019.90000
20:1112.5770-1019.90000
20:1212.6770-1019.90000
20:1312.6770-1019.90000
20:1412.6770-1019.90000
20:1512.6770-1019.90000
20:1612.6770-1020.00000
20:1712.6770-1019.90000
20:1812.6770-1019.90000
20:1912.6770-1019.90000
20:2012.6770-1019.90000
20:2112.6770-1019.90000
20:2212.7770-1020.00000
20:2312.7770-1020.00000
20:2412.7770-1019.90000
20:2512.7770-1020.00000
20:2612.6770-1019.90000
20:2712.6770-1019.90000
20:2812.6770-1019.90000
20:2912.5770-1019.90000
20:3012.5770-1019.90000
20:3112.5770-1020.00000
20:3212.5770-1019.90000
20:3312.5770-1020.10000
20:3412.5780-1020.00000
20:3512.5780-1020.00000
20:3612.6780-1020.00000
20:3712.6780-1020.10000
20:3812.6780-1019.90000
20:3912.6780-1020.00000
20:4012.7780-1020.00000
20:4112.7780-1020.00000
20:4212.7770-1020.00000
20:4312.7780-0.00000
20:4412.7780-1019.90000
20:4512.7780-1019.90000
20:4612.7780-1020.00000
20:4712.7780-1020.00000
20:4812.6770-1020.00000
20:4912.6770-1019.90000
20:5012.6770-1020.00000
20:5112.5770-1020.00000
20:5212.5780-1020.00000
20:5312.5780-1020.00000
20:5412.5780-1020.00000
20:5512.5780-1020.00000
20:5612.5780-1020.00000
20:5712.4780-1020.00000
20:5812.4780-1020.00000
20:5912.4780-1020.10000
21:0012.4780-0.00000
21:0112.4780-1020.00000
21:0212.4770-1020.10000
21:0312.3780-1020.10000
21:0412.3780-1020.10000
21:0512.3780-1020.10000
21:0612.2780-1020.10000
21:0712.2780-1020.10000
21:0812.2780-1020.10000
21:0912.2780-1020.10000
21:1012.1780-1020.10000
21:1112.1780-1020.20000
21:1212.1780-1020.10000
21:1312.1780-1020.10000
21:1412.1780-1020.20000
21:1512.0780-1020.10000
21:1612.0780-1020.20000
21:1711.9770-0.00000
21:1811.8770-1020.10000
21:1911.7780-1020.10000
21:2011.6780-1020.10000
21:2111.6780-1020.10000
21:2211.5780-1020.00000
21:2311.5780-1020.20000
21:2411.5780-1020.10000
21:2511.4780-1020.10000
21:2611.4780-1020.10000
21:2711.3780-1020.20000
21:2811.2780-1020.20000
21:2911.2780-1020.20000
21:3011.1780-1020.20000
21:3111.1780-1020.10000
21:3211.0780-1020.10000
21:3311.0780-1020.10000
21:3410.9780-0.00000
21:3510.9790-1020.10000
21:3610.9790-1020.10000
21:3710.9790-1020.20000
21:3810.9790-1020.10000
21:3910.9790-1020.10000
21:4010.9780-1020.10000
21:4110.9780-1020.00000
21:4210.7780-1020.10000
21:4310.5780-1020.10000
21:4410.3780-1020.10000
21:4510.2780-1020.10000
21:4610.1780-1020.10000
21:4710.0790-1020.10000
21:4810.0790-1020.00000
21:4910.0790-1020.10000
21:5010.0790-1020.10000
21:5110.0790-0.00000
21:529.9790-1020.10000
21:539.8790-1020.20000
21:549.7790-1020.10000
21:559.7800-1020.20000
21:569.8800-1020.20000
21:579.8790-1020.10000
21:589.7790-1020.20000
21:599.7790-1020.10000
22:009.7790-1020.20000
22:019.6800-1020.20000
22:029.7800-1020.20000
22:039.7800-1020.10000
22:049.7800-1020.10000
22:059.7800-1020.10000
22:069.7800-1020.10000
22:079.7800-1020.10000
22:089.7800-0.00000
22:099.7800-1020.00000
22:109.7800-1020.10000
22:119.6800-1020.10000
22:129.6800-1020.10000
22:139.5800-1020.10000
22:149.4800-1020.00000
22:149.4800-1020.00000
22:159.4800-1020.00000
22:169.4800-1020.10000
22:179.4800-1020.00000
22:189.3800-1020.10000
22:199.3800-1020.00000
22:209.3800-1020.10000
22:219.3800-1020.10000
22:229.3800-1020.00000
22:239.3800-1020.00000
22:249.3800-1020.00000
22:259.3800-0.00000
22:269.2800-1020.00000
22:279.1800-1019.90000
22:289.1800-1020.00000
22:299.0800-1020.00000
22:309.0800-1019.90000
22:318.9810-1019.90000
22:328.9810-1019.90000
22:338.9810-1019.90000
22:338.9810-1019.90000
22:348.9810-1019.90000
22:359.0810-1020.00000
22:369.0810-1019.90000
22:379.0810-1019.90000
22:389.0810-1019.90000
22:399.1810-1019.80000
22:409.1810-1019.90000
22:419.1810-1019.90000
22:429.1810-0.00000
22:439.1810-1019.80000
22:449.1810-1019.90000
22:459.0810-1020.00000
22:469.0810-1019.90000
22:478.9810-1019.80000
22:488.9810-1019.90000
22:498.8810-1019.80000
22:508.8810-1019.80000
22:518.7810-1019.80000
22:528.7810-1019.80000
22:538.7810-1019.70000
22:548.6810-1019.70000
22:558.7810-1019.70000
22:568.7810-1019.70000
22:578.7810-1019.80000
22:588.7820-1019.70000
22:598.8820-0.00000
23:008.8810-1019.80000
23:018.8810-1019.80000
23:028.9820-1019.80000
23:038.9820-1019.80000
23:049.0820-1019.80000
23:059.1820-1019.80000
23:069.1820-1019.80000
23:079.1810-1019.80000
23:089.1810-1019.70000
23:099.0810-1019.70000
23:108.9810-1019.70000
23:118.8810-1019.70000
23:128.7810-1019.70000
23:138.7810-1019.70000
23:148.6810-1019.60000
23:158.6810-1019.60000
23:168.5820-0.00000
23:178.5820-1019.70000
23:188.6820-1019.70000
23:198.6820-1019.60000
23:208.6820-1019.60000
23:218.7820-1019.60000
23:228.8820-1019.50000
23:238.9820-1019.60000
23:249.0830-1019.50000
23:259.2830-1019.60000
23:269.3820-1019.60000
23:279.3820-1019.60000
23:289.3820-1019.60000
23:299.3820-1019.60000
23:309.3820-1019.60000
23:319.4820-1019.60000
23:329.5820-1019.60000
23:339.5820-0.00000
23:349.6820-1019.50000
23:359.6820-1019.60000
23:369.5820-1019.60000
23:379.5820-1019.60000
23:389.4820-1019.60000
23:399.4820-1019.60000
23:409.3810-1019.60000
23:419.3810-1019.60000
23:429.2820-1019.60000
23:439.2820-1019.50000
23:449.2820-1019.50000
23:459.1820-1019.50000
23:469.1820-1019.50000
23:479.1820-1019.40000
23:489.1820-1019.40000
23:499.1820-1019.40000
23:509.1820-0.00000
23:519.1820-1019.40000
23:529.2820-1019.40000
23:539.2820-1019.40000
23:549.3820-1019.40000
23:559.3820-1019.50000
23:569.4820-1019.40000
23:589.5820-1019.50000
23:599.5820-1019.40000
Estremi Min8.5650-1017.30000
Estremi Max16.7850-1020.40000
Medie/TOT13.476.80-1019.10
Minime8.5650-1017.3-
Massime16.7850-1020.4-