DATO

Medie/TOT1375.40-10170
Minime8.2640-1015.7-
Massime15.8880-1018.3-

ORARIO

00:028.2860-1017.70000
00:048.3860-1017.70000
00:068.4860-1017.80000
00:088.4860-1017.80000
00:108.4860-1017.80000
00:128.4860-1017.80000
00:148.4860-1017.70000
00:168.3860-1017.70000
00:248.3860-0.00000
00:268.3860-1017.60000
00:288.3860-1017.60000
00:308.4860-1017.60000
00:328.4860-1017.60000
00:348.4860-1017.60000
00:368.4860-1017.60000
00:388.4860-1017.50000
00:408.4860-1017.60000
00:428.4870-1017.50000
00:448.5870-1017.60000
00:468.6870-1017.60000
00:488.7870-1017.60000
00:508.8870-1017.60000
00:528.9870-1017.60000
00:548.9870-1017.60000
00:568.9870-1017.60000
00:588.9860-1017.50000
01:009.0870-1017.60000
01:029.1870-1017.60000
01:049.1870-1017.60000
01:069.0860-1017.50000
01:089.0860-1017.60000
01:109.0870-1017.60000
01:129.0870-1017.50000
01:149.0870-1017.50000
01:169.1870-1017.50000
01:189.1870-1017.40000
01:209.2870-1017.40000
01:229.2870-1017.50000
01:249.3870-1017.40000
01:269.3870-1017.50000
01:289.2860-1017.40000
01:309.1870-1017.50000
01:329.1870-1017.50000
01:349.1870-1017.50000
01:369.1870-1017.50000
01:389.2870-1017.50000
01:409.3870-1017.40000
01:429.4870-1017.40000
01:449.5870-1017.50000
01:469.6870-1017.40000
01:489.7870-1017.50000
01:509.6870-1017.40000
01:529.5870-1017.50000
01:549.5870-1017.40000
01:569.4870-1017.40000
01:589.4870-1017.40000
02:009.3870-1017.40000
02:029.2870-1017.40000
02:049.2870-1017.40000
02:069.2870-1017.30000
02:089.2870-1017.30000
02:109.1870-1017.30000
02:129.1870-1017.30000
02:149.1870-1017.20000
02:169.1870-1017.30000
02:179.1870-1017.20000
02:189.1870-1017.20000
02:209.2870-1017.20000
02:229.2870-1017.10000
02:249.3880-1017.20000
02:269.3870-1017.10000
02:289.3870-1017.00000
02:309.3870-1017.00000
02:329.2870-1016.90000
02:349.2870-1016.90000
02:359.2870-1016.90000
02:369.2870-1016.90000
02:389.2870-1016.90000
02:409.2870-1016.90000
02:429.1870-1016.90000
02:449.1870-1016.90000
02:469.1870-1016.90000
02:489.0870-1017.00000
02:509.0870-1016.90000
02:529.3880-1016.90000
02:539.4880-1016.90000
02:549.4880-1016.90000
02:569.5880-1016.90000
02:589.5880-1016.90000
03:009.6870-1016.90000
03:029.6870-1016.80000
03:049.5870-1016.80000
03:069.5870-1016.80000
03:089.5870-1016.70000
03:109.5870-1016.60000
03:129.5870-1016.60000
03:149.5870-1016.70000
03:169.4870-1016.60000
03:189.3870-1016.60000
03:209.2870-1016.60000
03:229.1870-1016.50000
03:249.0870-1016.60000
03:269.1870-1016.60000
03:289.3880-1016.60000
03:309.3870-1016.60000
03:329.2870-1016.60000
03:349.1870-1016.50000
03:369.1870-1016.60000
03:389.1870-1016.60000
03:409.2870-1016.60000
03:429.2870-1016.50000
03:449.3870-1016.50000
03:469.4870-1016.40000
03:489.5870-1016.30000
03:509.5870-1016.40000
03:529.6870-1016.40000
03:549.7870-1016.40000
03:569.8870-1016.40000
03:589.8870-1016.40000
04:009.9870-1016.40000
04:0210.0870-1016.40000
04:0410.2870-1016.40000
04:0610.3870-1016.50000
04:0810.5870-1016.40000
04:1010.5860-1016.40000
04:1210.5860-1016.40000
04:1410.5860-1016.30000
04:1610.5860-1016.40000
04:1810.5860-1016.30000
04:2010.5850-1016.30000
04:2210.4850-1016.30000
04:2410.3850-1016.30000
04:2610.3850-1016.40000
04:2810.2850-1016.30000
04:3010.2860-1016.30000
04:3210.2860-1016.30000
04:3410.3860-1016.30000
04:3610.5860-1016.20000
04:3810.6860-1016.20000
04:4010.7850-1016.20000
04:4210.8850-1016.10000
04:4410.7850-1016.20000
04:4610.6850-1016.10000
04:4810.6850-1016.10000
04:5010.5850-1016.10000
04:5210.5850-1016.10000
04:5410.6850-1016.10000
04:5610.6850-1016.00000
04:5810.6850-1016.10000
05:0010.6850-1016.10000
05:0210.5840-1016.10000
05:0410.4840-1016.00000
05:0610.3840-1016.00000
05:0810.3850-1016.00000
05:1010.3850-1016.00000
05:1210.3850-1015.90000
05:1410.3840-1015.90000
05:1610.2840-1015.90000
05:1810.1850-1015.90000
05:2010.1850-1015.90000
05:2210.0850-1015.90000
05:2410.0850-1015.90000
05:2610.1850-1015.90000
05:2810.1850-1015.90000
05:3010.1840-1015.80000
05:3210.0850-1015.90000
05:3410.0850-1015.90000
05:369.9850-1015.80000
05:389.8850-1015.80000
05:409.8850-1015.80000
05:429.8850-1015.90000
05:449.9850-1015.90000
05:469.9850-1015.90000
05:489.8850-1016.00000
05:509.9850-1015.90000
05:5210.0850-1016.00000
05:5410.0850-1015.90000
05:5610.2850-1016.00000
05:5810.3850-1016.00000
06:0010.4850-1016.00000
06:0210.4850-1015.90000
06:0410.4850-1016.00000
06:0610.4840-1016.00000
06:0810.3850-1016.00000
06:1010.3850-1016.00000
06:1210.3850-1016.00000
06:1410.3850-1016.00000
06:1610.3850-1016.00000
06:1810.3850-1016.00000
06:2010.4850-1016.00000
06:2210.4850-1016.00000
06:2410.4840-1015.90000
06:2610.3840-1016.00000
06:2810.2840-1016.00000
06:3010.2840-1016.10000
06:3210.1850-1016.20000
06:3410.1850-1016.20000
06:3610.0850-1016.30000
06:3810.0850-1016.40000
06:4010.0850-1016.60000
06:4210.1850-1016.60000
06:4410.2850-1016.60000
06:4610.3850-1016.60000
06:4810.4850-1016.70000
06:5010.5850-1016.60000
06:5210.5850-1016.60000
06:5410.5840-1016.60000
06:5610.5840-1016.60000
06:5810.4840-1016.50000
07:0010.4840-1016.40000
07:0210.3840-1016.50000
07:0410.3840-1016.40000
07:0610.3850-1016.50000
07:0810.3850-1016.50000
07:1010.3850-1016.40000
07:1210.2850-1016.50000
07:1410.2850-1016.50000
07:1610.2850-1016.50000
07:1810.2850-1016.50000
07:2010.2850-1016.40000
07:2210.2850-1016.40000
07:2410.2850-1016.40000
07:2610.3850-1016.40000
07:2810.3850-1016.40000
07:3010.3850-1016.50000
07:3210.4850-1016.50000
07:3410.4850-1016.40000
07:3610.5840-1016.50000
07:3810.6840-1016.50000
07:4010.7840-1016.50000
07:4210.8840-1016.50000
07:4410.9840-1016.60000
07:4611.1840-1016.60000
07:4811.1840-1016.60000
07:5011.2840-1016.60000
07:5211.2840-1016.60000
07:5411.3840-1016.60000
07:5611.4830-1016.60000
07:5811.4830-1016.70000
08:0011.5830-1016.70000
08:0211.5830-1016.70000
08:0411.6830-1016.80000
08:0611.7830-1016.80000
08:0811.9830-1016.90000
08:1012.1830-1017.00000
08:1212.3830-1017.00000
08:1412.5830-1017.10000
08:1612.7830-1017.20000
08:1812.7820-1017.20000
08:2012.5810-1017.20000
08:2212.4810-1017.20000
08:2412.3810-1017.30000
08:2612.2810-1017.30000
08:2812.1820-1017.20000
08:3012.1820-1017.20000
08:3212.1820-1017.10000
08:3412.1820-1017.10000
08:3612.0810-1017.10000
08:3811.9820-1017.20000
08:4011.9820-1017.20000
08:4211.8820-1017.30000
08:4411.8820-1017.20000
08:4611.8820-1017.30000
08:4811.8820-1017.30000
08:5011.8820-1017.40000
08:5211.8820-1017.30000
08:5411.8820-1017.30000
08:5611.9820-1017.30000
08:5811.9820-1017.40000
09:0012.0820-1017.30000
09:0212.1820-1017.40000
09:0412.1810-1017.40000
09:0612.1810-1017.40000
09:0812.2820-1017.50000
09:1012.3820-1017.50000
09:1212.4810-1017.50000
09:1412.4810-1017.50000
09:1612.5810-1017.50000
09:1812.5800-1017.50000
09:2012.5800-1017.40000
09:2212.5800-1017.50000
09:2412.5800-1017.40000
09:2612.6800-1017.40000
09:2812.6800-1017.40000
09:300.000-1017.30000
09:3212.7800-1017.40000
09:3312.7800-1017.40000
09:3412.8800-1017.50000
09:3613.0800-1017.40000
09:3813.1800-1017.40000
09:4013.2800-1017.50000
09:4213.4800-1017.50000
09:4413.6800-1017.50000
09:4613.8790-1017.50000
09:4813.9790-1017.50000
09:5013.8780-1017.50000
09:5213.9780-1017.50000
09:5413.9780-1017.50000
09:5613.9770-0.00000
09:5813.9770-1017.50000
10:0014.1780-1017.50000
10:0214.3770-1017.40000
10:0414.3760-1017.50000
10:0614.4760-1017.50000
10:0814.4760-1017.50000
10:1014.4760-1017.50000
10:1214.5760-1017.50000
10:1414.6760-1017.50000
10:1614.8760-1017.50000
10:1814.9760-1017.50000
10:2015.0750-1017.40000
10:2215.1750-1017.40000
10:2415.2740-1017.50000
10:2615.2740-1017.40000
10:2815.2730-1017.40000
10:3015.3730-1017.30000
10:3215.3710-1017.40000
10:3415.2710-1017.40000
10:3615.2710-1017.40000
10:3815.1700-1017.40000
10:4014.9700-1017.30000
10:4214.8700-1017.30000
10:4414.8710-1017.30000
10:4614.9710-1017.30000
10:4815.0710-1017.40000
10:5015.1710-1017.40000
10:5215.1710-1017.30000
10:5415.1710-1017.30000
10:5615.1690-1017.30000
10:5815.1690-1017.30000
11:0015.1690-1017.30000
11:0414.9680-1017.30000
11:0614.7680-1017.30000
11:0814.5680-1017.30000
11:0814.5680-1017.30000
11:1014.4690-1017.30000
11:1214.3690-1017.30000
11:1414.3690-1017.30000
11:1614.4690-1017.30000
11:1814.4690-1017.30000
11:2014.4690-1017.20000
11:2214.3690-1017.20000
11:2414.3690-1017.20000
11:2614.3690-1017.20000
11:2814.3690-1017.20000
11:3014.3690-1017.30000
11:3214.4700-1017.20000
11:3414.6700-1017.10000
11:3614.7700-1017.20000
11:3814.9690-1017.10000
11:4015.0680-1017.20000
11:4215.1680-1017.20000
11:4415.1680-1017.20000
11:460.000-0.00000
11:4815.1680-1017.20000
11:4915.1670-1017.10000
11:5015.1680-1017.10000
11:5115.1680-1017.20000
11:5215.1680-1017.10000
11:5315.0680-1017.10000
11:5415.0680-1017.10000
11:5515.0690-1017.10000
11:5615.0690-1017.10000
11:5715.0690-1017.10000
11:5815.0690-1017.10000
11:5915.0690-1017.10000
12:0015.0690-1017.10000
12:0115.0690-1017.10000
12:0215.1690-1017.10000
12:0315.2690-1017.10000
12:0415.2680-1017.00000
12:0515.2680-1017.10000
12:0615.2680-1017.10000
12:0715.2680-1017.20000
12:0815.1680-1017.10000
12:0915.0680-1017.10000
12:1015.0680-1017.10000
12:1115.0680-1017.00000
12:1215.0680-1017.00000
12:1315.0680-1017.10000
12:1415.0680-1017.00000
12:1514.9680-1017.00000
12:1614.9680-1017.10000
12:1714.8680-1017.00000
12:1814.8680-1017.00000
12:1914.7680-1017.10000
12:2014.7690-1017.00000
12:2114.6690-0.00000
12:2214.6690-1017.00000
12:2314.6680-1016.90000
12:2414.5680-1017.00000
12:2514.5680-1017.00000
12:2614.4690-1016.90000
12:2714.4690-1016.90000
12:2814.4690-1017.00000
12:2914.4690-1016.80000
12:3014.4690-1016.80000
12:3114.3690-1016.80000
12:3214.3690-1016.80000
12:3314.3690-1016.70000
12:3414.3690-1016.80000
12:3514.4690-1016.80000
12:3614.4690-1016.70000
12:3714.5690-1016.70000
12:3814.6690-0.00000
12:3914.7690-1016.70000
12:4014.7690-1016.70000
12:4114.8690-1016.70000
12:4214.7680-1016.70000
12:4314.7690-1016.80000
12:4414.7680-1016.80000
12:4514.7680-1016.60000
12:4614.6680-1016.70000
12:4714.7690-1016.60000
12:4814.7690-1016.70000
12:4914.8690-1016.60000
12:5014.9690-1016.60000
12:5114.9680-1016.60000
12:5215.0680-1016.60000
12:5315.0680-1016.60000
12:5415.1680-1016.60000
12:5515.2680-0.00000
12:5615.2680-1016.60000
12:5715.2680-1016.50000
12:5815.2680-1016.50000
12:5915.2680-1016.50000
13:0015.2680-1016.50000
13:0115.2680-1016.60000
13:0215.3680-1016.50000
13:0315.3680-1016.50000
13:0415.3680-1016.50000
13:0515.4680-1016.40000
13:0615.4680-1016.50000
13:0715.4680-1016.50000
13:0815.4680-1016.40000
13:0915.4670-1016.40000
13:1015.4680-1016.40000
13:1115.5670-1016.40000
13:1215.5670-0.00000
13:1315.5670-1016.40000
13:1415.6670-1016.40000
13:1515.6670-1016.40000
13:1615.6670-1016.30000
13:1715.5660-1016.40000
13:1815.5660-1016.30000
13:1915.5660-1016.30000
13:2015.5660-1016.30000
13:2115.5660-1016.30000
13:2215.5660-1016.30000
13:2315.5660-1016.40000
13:2415.5670-1016.30000
13:2515.6670-1016.30000
13:2615.6660-1016.30000
13:2715.6660-1016.30000
13:2815.6660-1016.30000
13:2915.6660-0.00000
13:3015.6660-1016.30000
13:3115.6660-1016.30000
13:3215.6660-1016.30000
13:3315.6660-1016.30000
13:3415.6660-1016.20000
13:3515.6660-1016.20000
13:3615.6660-1016.30000
13:3715.6660-1016.30000
13:3815.6660-1016.20000
13:3915.6650-1016.20000
13:4015.5660-1016.20000
13:4115.5660-1016.20000
13:4215.5660-1016.20000
13:4315.5660-1016.30000
13:4415.5660-1016.30000
13:4515.5660-1016.30000
13:4615.5650-0.00000
13:4715.5650-1016.20000
13:4815.5650-1016.20000
13:4915.4650-1016.10000
13:5015.4650-1016.20000
13:5115.4660-1016.20000
13:5215.4660-1016.20000
13:5315.5660-1016.20000
13:5415.5650-1016.20000
13:5515.4650-1016.20000
13:5615.4640-1016.20000
13:5715.3650-1016.20000
13:5815.3650-1016.10000
13:5915.4650-1016.20000
14:0015.4660-1016.10000
14:0115.4660-1016.20000
14:0215.5650-1016.10000
14:0315.5650-0.00000
14:0415.5640-1016.20000
14:0515.5640-1016.30000
14:0615.4640-1016.20000
14:0715.4650-1016.20000
14:0815.4650-1016.20000
14:0915.4660-1016.20000
14:1015.4650-1016.10000
14:1115.5650-1016.20000
14:1215.4650-1016.20000
14:1315.4650-1016.20000
14:1415.4650-1016.20000
14:1515.4660-1016.20000
14:1615.4660-1016.30000
14:1715.5660-1016.20000
14:1815.6660-1016.20000
14:1915.6650-1016.30000
14:2015.6660-0.00000
14:2115.6660-1016.20000
14:2215.6660-1016.30000
14:2315.6660-1016.30000
14:2415.6660-1016.30000
14:2515.6660-1016.30000
14:2615.7660-1016.30000
14:2715.7660-1016.30000
14:2815.7660-1016.30000
14:2915.7660-1016.30000
14:3015.7660-1016.20000
14:3115.7660-1016.30000
14:3215.7660-1016.30000
14:3315.7660-1016.20000
14:3415.7660-1016.30000
14:3515.7660-1016.40000
14:3615.7660-1016.30000
14:3715.7660-0.00000
14:3815.6660-1016.30000
14:3915.6660-1016.30000
14:4015.5660-1016.30000
14:4115.5660-1016.30000
14:4215.4660-1016.40000
14:4315.4670-1016.40000
14:4415.4670-1016.30000
14:4515.4670-1016.20000
14:4615.4670-1016.30000
14:4715.4670-1016.40000
14:4815.4670-1016.30000
14:4915.4670-1016.40000
14:5015.5670-1016.30000
14:5115.5670-1016.30000
14:5215.5670-1016.40000
14:5315.6670-1016.40000
14:5415.6670-0.00000
14:5515.6670-1016.30000
14:5615.6670-1016.30000
14:5715.6670-1016.40000
14:5815.6670-1016.30000
14:5915.6660-1016.40000
15:0015.7660-1016.30000
15:0115.6650-1016.40000
15:0215.6660-1016.30000
15:0315.7660-1016.30000
15:0415.8660-1016.40000
15:0515.8660-1016.50000
15:0615.8660-1016.30000
15:0715.8660-1016.40000
15:0815.8660-1016.40000
15:0915.8660-1016.40000
15:1015.7660-1016.30000
15:1115.6660-0.00000
15:1215.6660-1016.20000
15:1315.5670-1016.30000
15:1415.4670-1016.20000
15:1515.4670-1016.30000
15:1615.4680-1016.30000
15:1715.4680-1016.30000
15:1815.5680-1016.20000
15:1915.5680-1016.30000
15:2015.5680-1016.20000
15:2115.5670-1016.30000
15:2215.5670-1016.10000
15:2315.4670-1016.10000
15:2415.4670-1016.20000
15:2515.4670-1016.10000
15:2615.4660-1016.10000
15:2715.4660-1016.20000
15:2815.3660-0.00000
15:2915.3670-1016.10000
15:3015.2660-1016.10000
15:3115.2670-1016.10000
15:3215.2670-1016.10000
15:3315.2670-1016.00000
15:3415.2670-1016.10000
15:3515.2670-1016.10000
15:3615.3670-1016.10000
15:3715.3670-1016.10000
15:3815.4670-1016.20000
15:3915.4670-1016.20000
15:4015.4670-1016.00000
15:4115.4670-1016.20000
15:420.000-1016.20000
15:4315.2670-1016.30000
15:4415.2670-1016.20000
15:4515.1670-1016.20000
15:4615.0670-1016.20000
15:4615.0670-1016.20000
15:4715.0670-1016.20000
15:4815.0670-1016.20000
15:4914.9680-1016.30000
15:5014.9680-1016.20000
15:5114.9680-1016.20000
15:5214.8680-1016.30000
15:5314.7680-1016.30000
15:5414.6680-1016.30000
15:5514.6690-1016.30000
15:5614.5690-1016.30000
15:5714.5690-1016.40000
15:5814.4700-1016.30000
15:5914.4700-1016.20000
16:0014.3700-1016.20000
16:0114.3700-1016.30000
16:0214.3700-1016.30000
16:0314.2710-1016.20000
16:0414.2710-1016.30000
16:0514.2710-1016.20000
16:0614.2710-1016.20000
16:0714.2710-1016.20000
16:0814.2710-1016.20000
16:0914.1720-1016.20000
16:1014.1720-1016.20000
16:1114.1720-1016.20000
16:1214.1720-1016.30000
16:1314.1720-1016.30000
16:1414.1720-1016.20000
16:1514.1720-1016.30000
16:1614.2720-1016.30000
16:1714.2720-1016.30000
16:1814.2720-1016.30000
16:1914.3720-1016.40000
16:2014.3720-1016.30000
16:2114.3720-1016.30000
16:2214.3720-1016.30000
16:2314.3710-1016.30000
16:2414.3710-1016.40000
16:2514.3710-1016.30000
16:2614.3710-1016.40000
16:2714.3710-1016.40000
16:2814.2710-1016.40000
16:2914.2710-1016.40000
16:3014.2710-1016.40000
16:3114.3710-1016.50000
16:3214.3710-1016.50000
16:3314.3710-1016.40000
16:3414.4710-1016.40000
16:3514.4710-1016.40000
16:3614.4710-1016.40000
16:3714.4710-1016.40000
16:3814.4710-1016.40000
16:3914.4710-1016.50000
16:4014.4710-1016.50000
16:4114.4710-1016.50000
16:4214.3710-1016.50000
16:4314.3710-1016.40000
16:4414.2710-1016.50000
16:4514.2710-1016.40000
16:4614.2710-1016.50000
16:4714.1710-1016.40000
16:4814.1710-1016.50000
16:4914.1710-1016.50000
16:5014.1710-1016.50000
16:5114.1710-1016.40000
16:5214.0710-1016.50000
16:5314.0710-1016.50000
16:5414.0710-1016.40000
16:5514.0710-1016.50000
16:5614.0710-1016.50000
16:5714.0710-1016.60000
16:5814.0710-1016.60000
16:5914.0710-1016.60000
17:0014.0710-1016.50000
17:0114.0710-1016.60000
17:0214.0710-1016.60000
17:0314.0710-1016.50000
17:0414.0710-1016.60000
17:0514.0710-1016.60000
17:0614.0710-1016.60000
17:0714.0710-1016.50000
17:0814.0710-1016.50000
17:0914.0710-1016.60000
17:1014.0710-1016.60000
17:1114.0710-1016.50000
17:1214.0710-1016.50000
17:1314.0710-1016.50000
17:1414.0710-1016.50000
17:1414.0710-1016.50000
17:1514.0710-1016.50000
17:1614.0710-1016.50000
17:1714.0710-1016.50000
17:1813.9710-1016.50000
17:1913.9710-1016.50000
17:2013.9710-1016.50000
17:2113.8710-1016.40000
17:2213.8710-1016.40000
17:2313.8710-1016.40000
17:2413.8710-1016.40000
17:2513.8710-1016.40000
17:2613.8710-1016.40000
17:2713.8710-1016.50000
17:2813.7710-1016.40000
17:2913.7710-1016.50000
17:3013.7710-1016.40000
17:3113.7710-1016.50000
17:3213.7710-1016.40000
17:3313.6710-1016.40000
17:3413.6710-1016.40000
17:3513.6710-1016.50000
17:3613.6710-1016.50000
17:3713.6710-1016.50000
17:3813.6710-1016.40000
17:3913.6710-1016.40000
17:400.000-1016.40000
17:4113.6710-1016.50000
17:4213.6710-1016.40000
17:4313.5710-1016.40000
17:4413.5710-1016.40000
17:4513.5710-1016.30000
17:4613.5710-1016.40000
17:4713.5710-1016.40000
17:4813.5710-1016.40000
17:4913.5710-1016.40000
17:5013.5710-1016.40000
17:5113.5710-1016.40000
17:5213.5710-1016.40000
17:5313.5710-1016.40000
17:5413.5710-1016.40000
17:5513.5710-1016.40000
17:5613.5720-1016.40000
17:5713.5720-1016.40000
17:5813.5720-1016.40000
17:5913.5720-1016.40000
18:0013.5720-1016.50000
18:0113.5720-1016.50000
18:0213.5720-0.00000
18:0313.5720-1016.40000
18:0413.5720-1016.40000
18:0513.5720-1016.40000
18:0613.5720-1016.40000
18:0713.5720-1016.40000
18:0813.5720-1016.40000
18:0913.5720-1016.50000
18:1013.5720-1016.40000
18:1113.5720-1016.50000
18:1213.5720-1016.50000
18:1313.5720-1016.50000
18:1413.5720-1016.50000
18:1513.5720-1016.50000
18:1613.5730-1016.50000
18:1713.5730-1016.50000
18:1813.5730-1016.50000
18:1913.5730-0.00000
18:2013.5730-1016.50000
18:2113.5730-1016.50000
18:2213.5730-1016.50000
18:2313.5730-1016.50000
18:2413.5730-1016.50000
18:2513.4730-1016.50000
18:2613.4730-1016.50000
18:2713.4730-1016.50000
18:2813.4730-1016.50000
18:2913.4730-1016.60000
18:3013.4730-1016.60000
18:3113.5730-1016.50000
18:3213.5730-1016.50000
18:3313.5730-1016.50000
18:3413.5730-1016.60000
18:3513.5730-1016.60000
18:3613.5730-1016.60000
18:3713.5730-1016.60000
18:3813.5730-1016.60000
18:3913.5730-1016.60000
18:4013.5730-1016.60000
18:4113.5730-1016.70000
18:4213.5730-1016.70000
18:4313.5730-1016.70000
18:4413.5730-1016.70000
18:4513.5730-1016.70000
18:4613.5730-1016.70000
18:4713.5730-1016.70000
18:4813.5730-1016.80000
18:4913.5730-1016.70000
18:5013.5730-1016.70000
18:5113.5730-1016.70000
18:5213.5730-1016.70000
18:5313.6730-1016.80000
18:5413.6730-1016.70000
18:5513.6730-1016.80000
18:5613.6730-1016.80000
18:5713.6730-1016.80000
18:5813.6730-1016.80000
18:5913.6730-1016.90000
19:0013.6730-1016.90000
19:0113.6730-1016.80000
19:0213.6740-1016.80000
19:0313.6740-1016.80000
19:0413.6740-1016.80000
19:0513.6740-1016.80000
19:0613.5740-1016.90000
19:0713.5740-1016.90000
19:0813.5740-1016.90000
19:0913.4740-1016.90000
19:1013.4740-1016.90000
19:1113.4740-1016.90000
19:1213.4740-1016.90000
19:1313.4740-1016.90000
19:1413.3740-1016.90000
19:1513.3740-1016.90000
19:1613.3740-1017.00000
19:1713.3740-1017.00000
19:1813.3740-1017.00000
19:1913.3750-1017.00000
19:2013.3750-1017.00000
19:2113.3750-1017.00000
19:2213.3750-1017.00000
19:2313.3750-1017.00000
19:2413.3750-1017.00000
19:2513.3750-1017.00000
19:2613.3750-1017.10000
19:2713.3750-1017.00000
19:2813.3750-1017.00000
19:2913.3750-1017.10000
19:3013.3750-1017.10000
19:3213.3750-1017.10000
19:3313.3750-1017.10000
19:3413.3750-1017.10000
19:3513.3760-1017.20000
19:3613.2760-1017.20000
19:3713.2760-1017.20000
19:3813.2760-1017.20000
19:3913.2760-1017.20000
19:4013.2760-1017.30000
19:4113.2760-1017.20000
19:4213.2760-1017.30000
19:4313.2760-1017.30000
19:4413.2760-1017.30000
19:4513.2760-1017.30000
19:4613.2760-1017.30000
19:4713.2760-1017.30000
19:4813.2760-1017.40000
19:4913.2760-1017.40000
19:5013.2760-1017.40000
19:5113.2760-1017.40000
19:5213.2760-1017.40000
19:5313.2760-1017.50000
19:5413.2760-1017.50000
19:5513.2760-1017.50000
19:5613.2760-1017.50000
19:5713.1760-1017.50000
19:5813.1760-1017.50000
19:5913.1760-1017.50000
20:0013.1760-1017.50000
20:0113.1760-1017.50000
20:0213.1760-1017.60000
20:0313.1760-1017.60000
20:0413.1760-1017.60000
20:0513.1760-1017.60000
20:0613.1760-1017.50000
20:0713.1760-1017.60000
20:0813.1760-1017.60000
20:0913.1760-1017.60000
20:1013.1760-1017.50000
20:1113.1760-1017.60000
20:1213.0760-1017.50000
20:1313.0760-1017.60000
20:1413.0760-1017.50000
20:1513.0760-1017.60000
20:1613.0760-1017.60000
20:1713.0760-1017.60000
20:1813.0760-1017.60000
20:1913.0760-1017.70000
20:2013.0760-1017.60000
20:2113.0760-1017.70000
20:2213.0760-1017.70000
20:2313.0760-1017.50000
20:2413.0760-1017.60000
20:2513.0760-1017.60000
20:2613.0760-1017.70000
20:2713.0760-1017.60000
20:2813.0760-1017.70000
20:2913.0760-1017.80000
20:3013.0760-1017.70000
20:3113.0760-1017.70000
20:3213.0760-1017.80000
20:3313.0760-1017.70000
20:3413.0760-1017.80000
20:3513.0760-1017.70000
20:3613.0760-1017.80000
20:3713.0760-1017.70000
20:3813.0760-1017.70000
20:3913.0760-1017.80000
20:4013.0760-1017.80000
20:4113.0760-1017.80000
20:4213.0760-1017.80000
20:4313.0760-1017.80000
20:4413.0760-1017.80000
20:4513.1760-1017.80000
20:4613.1760-1017.90000
20:4713.1760-1017.90000
20:4813.1760-1017.80000
20:4913.1760-1017.80000
20:5013.1760-1017.70000
20:5113.1760-1017.80000
20:5213.1760-1017.80000
20:5313.1760-1017.80000
20:5413.1760-1017.80000
20:5513.1760-1017.80000
20:5613.1760-1017.80000
20:5713.1760-1017.90000
20:5813.1760-1017.80000
20:5913.1760-1017.80000
21:0013.0760-1017.90000
21:0113.0760-1017.90000
21:0213.0760-1017.80000
21:0313.0760-1017.90000
21:0413.0760-1017.90000
21:0513.0760-1017.90000
21:0613.0760-1017.80000
21:0713.0760-0.00000
21:0813.1760-1017.90000
21:0913.1760-1017.90000
21:1013.1760-1018.00000
21:1113.1760-1018.00000
21:1213.1760-1017.90000
21:1313.1760-1017.90000
21:1413.1760-1017.90000
21:1513.1760-1017.90000
21:1613.0760-1017.90000
21:1713.0760-1018.00000
21:1813.0760-1018.00000
21:1913.0760-1018.00000
21:2013.0760-1018.00000
21:2113.0760-1018.00000
21:2213.0760-1018.00000
21:2313.0760-1018.00000
21:2413.0760-0.00000
21:2513.0760-1018.00000
21:2613.0760-1018.00000
21:2713.0760-1018.10000
21:2813.0760-1018.00000
21:2913.0760-1018.00000
21:3013.0760-1018.00000
21:3113.0760-1018.00000
21:3213.0760-1018.00000
21:3313.0760-1018.00000
21:3413.0760-1018.00000
21:3513.0760-1018.00000
21:3613.0760-1018.10000
21:3713.0760-1018.10000
21:3813.0760-1018.10000
21:3913.0760-1018.10000
21:4012.9760-1018.10000
21:4112.9760-0.00000
21:4212.9760-1018.10000
21:4312.9760-1018.10000
21:4412.9760-1018.10000
21:4512.9770-1018.10000
21:4612.9770-1018.10000
21:4712.9770-1018.10000
21:4812.9770-1018.10000
21:4913.0770-1017.70000
21:5013.0770-1018.20000
21:5113.0770-1018.10000
21:5213.0760-1018.10000
21:5313.0760-1018.20000
21:5413.0760-1018.10000
21:5513.0760-1018.10000
21:5613.0760-1018.10000
21:5713.0760-1018.20000
21:5813.0760-0.00000
21:5913.1760-1018.20000
22:0013.1760-1018.20000
22:0113.1760-1018.20000
22:0213.1760-1018.20000
22:0313.1750-1018.20000
22:0413.1750-1018.20000
22:0513.1750-1018.30000
22:0613.1750-1018.20000
22:0713.1750-1018.20000
22:0813.1750-1018.20000
22:0913.1750-1018.10000
22:1013.2750-1018.20000
22:1113.2750-1018.20000
22:1213.2750-1018.20000
22:1313.2750-1018.10000
22:1413.2750-1018.10000
22:1513.2750-0.00000
22:1613.2750-1018.20000
22:1713.2750-1018.20000
22:1813.2750-1018.20000
22:1913.2750-1018.30000
22:2013.3750-1018.30000
22:2113.3750-1018.20000
22:2213.3750-1018.20000
22:2313.3750-1018.20000
22:2413.3750-1018.20000
22:2513.3750-1018.20000
22:2613.3750-1018.20000
22:2713.3750-1018.20000
22:2813.3750-1018.20000
22:2913.3750-1018.20000
22:3013.3750-1018.20000
22:3113.2750-1018.10000
22:3213.3750-0.00000
22:3313.3750-1018.20000
22:3413.3750-1018.20000
22:3513.3750-1018.20000
22:3613.3750-1018.20000
22:3713.3750-1018.10000
22:3813.3750-1018.10000
22:3913.3750-1018.20000
22:4013.3750-1018.20000
22:4113.3750-1018.10000
22:4213.3750-1018.10000
22:4313.3750-1018.10000
22:4413.3750-1018.10000
22:4513.3750-1018.10000
22:4613.2750-1018.10000
22:4713.3750-1018.20000
22:4813.3750-1018.10000
22:4913.3750-1018.20000
22:5013.3750-1017.90000
22:5113.3750-1018.10000
22:5213.3750-1018.10000
22:5313.3750-1018.00000
22:5413.2750-1018.00000
22:5513.2750-1018.10000
22:5613.2760-1018.00000
22:5713.2760-1018.00000
22:5813.2760-1018.00000
22:5913.2760-1018.00000
23:0013.2760-1018.00000
23:0113.2760-1018.10000
23:0213.2760-1018.00000
23:0313.2760-1018.10000
23:0413.2760-1018.10000
23:0513.2760-1018.10000
23:0613.2760-1018.10000
23:0713.2760-0.00000
23:0813.2760-1018.10000
23:0913.2760-1018.10000
23:1013.2760-1018.10000
23:1113.2760-1018.10000
23:1213.2760-1018.10000
23:1313.1760-1018.10000
23:1413.1760-1018.10000
23:1513.1760-1018.10000
23:1613.1760-1018.10000
23:1713.0760-1018.10000
23:1813.0760-1018.10000
23:1913.0770-1018.10000
23:2013.0770-1018.10000
23:2112.9770-1018.10000
23:2212.9770-1018.10000
23:2312.9770-1018.10000
23:2412.9770-0.00000
23:2512.8770-1018.20000
23:2612.8770-1018.10000
23:2712.8780-1018.10000
23:2812.8780-1018.00000
23:2912.7780-1018.10000
23:3012.7780-1018.10000
23:3112.7780-1018.00000
23:3212.7780-1018.00000
23:3312.7780-1018.00000
23:3412.8780-1018.00000
23:3512.7780-1018.00000
23:3612.8780-1018.10000
23:3712.8780-1018.00000
23:3812.8780-1018.10000
23:3912.8780-1018.10000
23:4012.8780-1018.10000
23:4112.7780-0.00000
23:4212.7780-1018.10000
23:4312.7780-1018.00000
23:4412.7780-1018.00000
23:4512.7780-1018.00000
23:4612.7790-1018.10000
23:4712.7780-1018.00000
23:4812.7790-1018.00000
23:4912.7790-1017.90000
23:5012.7790-1018.00000
23:5112.7790-1017.90000
23:5212.7790-1017.90000
23:5312.8790-1018.00000
23:5412.8800-1017.90000
23:5512.8800-1018.00000
23:5612.8800-1017.90000
23:5712.8800-1018.00000
23:5812.8790-0.00000
23:5912.8790-1017.90000
Estremi Min8.2640-1015.70000
Estremi Max15.8880-1018.30000
Medie/TOT1375.40-10170
Minime8.2640-1015.7-
Massime15.8880-1018.3-