DATO

Medie/TOT11.582.60-1018.10
Minime6.8700-1017.2-
Massime16.5910-1019.3-

ORARIO

00:029.0870-1018.10000
00:039.0870-1018.10000
00:059.0870-1018.00000
00:079.0870-1018.00000
00:099.0870-1018.10000
00:119.0870-1018.10000
00:139.0870-1018.10000
00:159.0870-1018.10000
00:179.0870-1018.10000
00:198.9870-1018.10000
00:218.8860-1018.10000
00:238.7870-0.00000
00:258.6870-1018.00000
00:278.6870-1018.00000
00:298.6870-1018.00000
00:318.6870-1018.00000
00:338.7870-1018.00000
00:358.6870-1018.10000
00:378.6870-1018.00000
00:398.6870-1018.00000
00:418.7870-1018.00000
00:438.6870-1018.00000
00:458.6870-1018.00000
00:478.5870-1018.00000
00:498.3870-1018.10000
00:518.3870-1018.00000
00:538.3870-1018.00000
00:558.3870-1017.90000
00:578.4880-1018.00000
00:598.4880-1018.00000
01:018.5880-1018.00000
01:038.5880-1017.90000
01:058.5870-1018.00000
01:078.5870-1018.00000
01:098.4870-1017.90000
01:118.3870-1017.90000
01:138.3870-1017.90000
01:158.3880-1018.00000
01:178.3880-1018.00000
01:198.4880-1017.90000
01:218.4880-1018.00000
01:238.5880-1018.00000
01:258.5880-1018.00000
01:278.5880-1017.90000
01:298.6880-1017.90000
01:318.6880-1017.90000
01:338.6880-1017.80000
01:358.6880-1017.80000
01:378.5880-1017.80000
01:398.6880-1017.80000
01:418.5880-1017.80000
01:438.5880-1017.70000
01:458.5880-1017.80000
01:478.4880-1017.70000
01:498.5880-1017.70000
01:518.5880-1017.70000
01:538.5880-1017.70000
01:558.5880-1017.70000
01:578.4880-1017.80000
01:598.4880-1017.80000
02:018.4880-1017.70000
02:038.3880-1017.70000
02:058.3880-1017.80000
02:078.2880-1017.80000
02:098.1880-1017.80000
02:118.0880-1017.80000
02:138.1880-1017.70000
02:158.1880-1017.80000
02:178.2880-1017.70000
02:198.1880-1017.80000
02:218.0880-1017.70000
02:238.0890-1017.70000
02:258.2890-1017.70000
02:278.2890-1017.70000
02:298.3880-1017.70000
02:318.3880-1017.70000
02:338.2880-1017.70000
02:358.2880-1017.70000
02:378.2880-1017.70000
02:398.2880-1017.70000
02:418.2880-1017.70000
02:438.0880-1017.70000
02:457.9880-1017.70000
02:477.9880-1017.60000
02:497.9880-1017.70000
02:517.9880-1017.70000
02:537.9890-1017.70000
02:557.9880-1017.70000
02:577.9890-1017.70000
02:598.0890-1017.60000
03:018.1890-1017.70000
03:038.2890-1017.70000
03:058.1880-1017.70000
03:078.0880-1017.70000
03:097.9880-1017.70000
03:117.8890-1017.60000
03:137.9890-1017.60000
03:157.9890-1017.60000
03:177.9890-1017.60000
03:198.0890-1017.60000
03:218.0890-1017.60000
03:238.0890-1017.60000
03:258.0890-1017.60000
03:277.9890-1017.50000
03:297.8890-1017.50000
03:317.9890-1017.50000
03:338.0890-1017.60000
03:358.0890-1017.60000
03:378.1890-1017.60000
03:398.2890-1017.60000
03:418.2890-1017.60000
03:438.3890-1017.60000
03:458.2890-1017.50000
03:478.2890-1017.60000
03:498.3890-1017.60000
03:518.3890-1017.60000
03:538.3890-1017.60000
03:558.3890-1017.60000
03:578.4890-1017.50000
03:598.4890-1017.50000
04:018.5890-1017.60000
04:038.5890-1017.60000
04:058.5890-1017.50000
04:078.5890-1017.50000
04:098.6890-1017.50000
04:118.7890-1017.50000
04:138.7890-1017.50000
04:158.8890-1017.50000
04:178.8890-1017.60000
04:198.8890-1017.60000
04:218.7890-1017.60000
04:238.5890-1017.60000
04:258.4890-1017.60000
04:278.4890-1017.60000
04:298.3890-1017.60000
04:318.3890-1017.60000
04:338.3890-1017.50000
04:358.3890-1017.50000
04:378.3890-1017.50000
04:398.2890-1017.40000
04:418.2890-1017.40000
04:438.1890-1017.30000
04:458.1890-1017.40000
04:478.1890-1017.30000
04:498.2890-1017.40000
04:518.2890-1017.40000
04:538.2890-1017.40000
04:558.2900-1017.40000
04:578.4900-1017.40000
04:598.5900-1017.30000
05:018.6900-1017.30000
05:038.7900-1017.30000
05:058.7900-1017.40000
05:078.8900-1017.40000
05:098.8900-1017.40000
05:118.7890-1017.40000
05:138.7890-1017.30000
05:158.6890-1017.30000
05:178.6890-1017.40000
05:198.5890-1017.30000
05:218.4890-1017.40000
05:238.3890-1017.40000
05:258.3890-1017.40000
05:278.2890-1017.30000
05:297.9890-1017.30000
05:317.7890-1017.30000
05:337.6890-1017.40000
05:357.4890-1017.40000
05:377.4890-1017.30000
05:397.3900-1017.30000
05:417.4900-1017.30000
05:437.5900-1017.40000
05:457.6900-1017.40000
05:477.6900-1017.30000
05:497.7900-1017.40000
05:517.7900-1017.40000
05:537.8900-1017.40000
05:557.8900-1017.30000
05:577.6900-1017.30000
05:597.5890-1017.30000
06:017.5900-1017.30000
06:037.5900-1017.40000
06:057.5900-1017.30000
06:077.5900-1017.30000
06:097.4900-1017.30000
06:117.4900-1017.30000
06:137.2890-1017.40000
06:156.9890-1017.30000
06:176.8900-1017.40000
06:196.8900-1017.40000
06:216.8900-1017.30000
06:236.9900-1017.30000
06:257.0900-1017.30000
06:277.1900-1017.30000
06:297.2900-1017.30000
06:317.2900-1017.30000
06:337.3900-1017.30000
06:357.3900-1017.40000
06:377.2900-1017.30000
06:397.2900-1017.30000
06:417.1900-1017.40000
06:437.1900-1017.30000
06:457.1900-1017.40000
06:477.0900-1017.40000
06:497.0900-1017.40000
06:517.1900-1017.50000
06:537.3900-1017.50000
06:557.4900-1017.50000
06:577.5900-1017.50000
06:597.5900-1017.50000
07:017.4900-1017.50000
07:037.4900-1017.60000
07:057.3900-1017.50000
07:077.2900-1017.50000
07:097.2900-1017.60000
07:117.3900-1017.50000
07:137.4910-1017.60000
07:157.6910-1017.60000
07:177.8910-1017.70000
07:197.9910-1017.70000
07:218.1910-1017.70000
07:238.3910-1017.70000
07:258.5910-1017.70000
07:278.6910-1017.80000
07:298.8910-1017.70000
07:318.9910-1017.80000
07:339.0900-1017.80000
07:359.2900-1017.80000
07:379.3900-1017.80000
07:399.4900-1017.80000
07:419.5910-1017.80000
07:439.6910-1017.80000
07:459.8910-1017.80000
07:4710.0910-1017.90000
07:4910.0900-1017.90000
07:5110.1900-1017.90000
07:5310.2900-1017.90000
07:5510.3900-1018.00000
07:5710.3900-1018.00000
07:5910.4900-1017.90000
08:0110.5900-1018.00000
08:0310.5900-1018.00000
08:0510.6900-1018.00000
08:0710.6900-1018.00000
08:0910.6900-1018.10000
08:1110.6900-1018.10000
08:1310.7900-1018.00000
08:1510.9910-1018.10000
08:1711.0900-1018.10000
08:1911.1900-1018.10000
08:2111.3900-1018.20000
08:2311.4900-1018.20000
08:2511.5900-1018.30000
08:2711.6900-1018.30000
08:2911.7900-1018.30000
08:3111.8900-1018.40000
08:3312.0900-1018.40000
08:3512.1900-1018.50000
08:3712.1900-1018.50000
08:3912.2900-1018.50000
08:4112.4900-1018.60000
08:4312.6900-1018.70000
08:4512.8900-1018.70000
08:4713.0890-1018.70000
08:4913.1890-1018.70000
08:5113.2890-1018.70000
08:5413.2890-1018.70000
08:5613.3890-1018.70000
08:5813.3890-1018.70000
09:0013.4890-1018.80000
09:0213.5890-1018.80000
09:0413.7890-1018.80000
09:0613.8890-1018.80000
09:0813.9880-1018.90000
09:1014.0880-1018.90000
09:1214.2880-0.00000
09:1414.4880-1018.90000
09:1614.4880-1018.90000
09:1814.6880-1019.00000
09:2014.7870-1019.00000
09:2214.9870-1019.10000
09:2415.0870-1019.00000
09:2615.1870-1019.00000
09:2815.2860-1019.00000
09:3015.3850-1019.00000
09:3215.3850-1019.00000
09:3415.3850-1019.10000
09:3615.4850-1019.10000
09:3815.5840-1019.10000
09:4015.5830-1019.10000
09:4215.4820-1019.00000
09:4415.4810-1019.20000
09:4615.3820-1019.10000
09:4815.3830-1019.20000
09:5015.4820-1019.20000
09:5215.4820-1019.20000
09:5415.5820-1019.20000
09:5615.6820-1019.20000
09:5815.7820-1019.20000
10:0015.8820-1019.20000
10:0215.8800-1019.10000
10:0415.7800-1019.10000
10:0615.7800-1019.20000
10:0815.8810-1019.20000
10:1015.8800-1019.20000
10:1215.8790-1019.20000
10:1415.7790-1019.20000
10:1615.6790-1019.20000
10:1815.5760-1019.20000
10:2015.5780-1019.10000
10:2215.5780-1019.10000
10:2415.6780-1019.20000
10:2615.5770-1019.10000
10:2815.5780-1019.10000
10:3015.6780-1019.20000
10:3215.6770-1019.20000
10:3415.6780-1019.20000
10:3615.6790-1019.10000
10:3815.7790-1019.20000
10:4015.7780-1019.10000
10:4215.7770-1019.20000
10:4415.7750-1019.20000
10:4615.7780-1019.10000
10:4815.8780-1019.20000
10:5015.9770-1019.20000
10:5216.0770-1019.10000
10:5416.1780-1019.20000
10:5616.3770-1019.20000
10:5816.3770-1019.10000
11:0016.4770-1019.20000
11:0216.4770-1019.20000
11:0416.5750-1019.20000
11:0616.5760-1019.20000
11:0816.5740-1019.10000
11:1016.4750-1019.20000
11:1216.4750-1019.20000
11:1416.4760-1019.30000
11:1616.4740-1019.20000
11:1816.3750-1019.20000
11:2016.2750-1019.20000
11:2216.3760-1019.20000
11:2416.3750-1019.10000
11:2616.3720-1019.20000
11:2816.3730-1019.20000
11:3016.4740-1019.20000
11:3216.4750-1019.20000
11:3416.4740-1019.10000
11:3616.4740-1019.10000
11:3916.4740-1019.00000
11:4116.3740-1019.10000
11:4316.2730-1019.00000
11:4516.3720-1019.10000
11:470.000-1019.00000
11:4916.3730-1019.00000
11:5116.3730-1019.20000
11:5316.4730-0.00000
11:5516.4730-1019.00000
11:5716.4710-1019.00000
11:5916.4710-1019.00000
12:0116.3700-1019.00000
12:0316.2710-1019.00000
12:0516.1710-1018.90000
12:0716.1720-1019.00000
12:0916.0710-1019.00000
12:1116.0710-1019.00000
12:1315.9710-1019.00000
12:1515.8720-1019.00000
12:1715.8720-1019.00000
12:1915.7720-1019.10000
12:2115.7720-1019.00000
12:2315.6720-1019.00000
12:2515.6730-1019.00000
12:2715.6720-1019.00000
12:2915.6720-1019.00000
12:3115.5730-1019.00000
12:3315.5730-1019.00000
12:3515.5730-1018.90000
12:3715.5730-1019.00000
12:3915.4730-1018.90000
12:4115.3730-1018.90000
12:4315.2740-1018.80000
12:4515.1740-1018.80000
12:4715.0740-1018.80000
12:4914.9740-1018.80000
12:5114.9740-1018.70000
12:5314.9740-1018.70000
12:5514.9740-1018.70000
12:5714.9740-1018.60000
12:5914.8740-1018.40000
13:0114.8740-1018.60000
13:0314.7740-1018.60000
13:0514.6740-1018.60000
13:0714.6750-1018.60000
13:0914.6750-1018.60000
13:1114.6750-1018.50000
13:1314.6750-1018.50000
13:1514.6750-1018.50000
13:1714.7750-1018.60000
13:1914.8760-1018.40000
13:2114.8760-1018.50000
13:2314.8760-1018.40000
13:2514.9760-1018.40000
13:2714.9760-1018.40000
13:2914.9760-1018.40000
13:3114.9760-1018.40000
13:3314.9760-1018.40000
13:3514.9760-1018.40000
13:3714.9760-1018.40000
13:3914.9760-1018.30000
13:4115.0760-1018.40000
13:4315.0760-1018.30000
13:4514.9760-1018.30000
13:4714.9760-1018.30000
13:4914.8760-1018.30000
13:5114.7760-1018.30000
13:5314.6760-1018.30000
13:5514.6760-1018.20000
13:5714.6760-1018.20000
13:5914.5760-1018.20000
14:0114.4760-1018.20000
14:0314.4760-1018.10000
14:0514.4770-1018.20000
14:0714.4770-1018.20000
14:0914.5770-1018.20000
14:1114.5770-1018.10000
14:1314.6770-1018.10000
14:1514.6770-1018.10000
14:1714.6760-1018.10000
14:1914.6760-1018.10000
14:2114.6760-1018.20000
14:2314.6760-1018.20000
14:2514.6760-1018.10000
14:2714.7760-1018.10000
14:2914.7760-1018.10000
14:3114.7760-1018.10000
14:3314.7760-1018.10000
14:3614.6760-1018.10000
14:3814.6760-1018.10000
14:4014.6760-1018.10000
14:4214.6760-1018.10000
14:4414.6760-1018.10000
14:4614.7760-1018.10000
14:4814.7760-1018.10000
14:5014.8760-1018.10000
14:5214.8760-1018.10000
14:5414.8760-1018.10000
14:5614.8760-1018.10000
14:5814.8760-1018.00000
15:0014.8760-1018.00000
15:0214.8760-1018.00000
15:0414.9760-1017.90000
15:0614.9760-1018.00000
15:0814.9760-1018.00000
15:1014.9760-1018.00000
15:1214.9760-1017.90000
15:1414.9750-1018.00000
15:1614.9750-1018.00000
15:1814.9750-1017.90000
15:2015.0760-1017.90000
15:2215.1750-1017.80000
15:2415.1750-1017.90000
15:2615.3760-1017.90000
15:2815.4750-1017.90000
15:3015.5750-1017.90000
15:3215.5740-1017.90000
15:3415.5740-1017.90000
15:3615.5740-1018.00000
15:3815.5740-1017.90000
15:4015.5740-1017.90000
15:4215.5740-1017.80000
15:4415.5740-1017.80000
15:4615.4740-1017.90000
15:4815.3740-1017.80000
15:5015.2740-1017.80000
15:5215.1740-1017.80000
15:5415.0740-1017.80000
15:5614.9750-1017.70000
15:5814.9750-1017.80000
16:0014.9750-1017.70000
16:0214.8750-1017.80000
16:0414.7750-1017.70000
16:0614.7750-1017.80000
16:0814.6750-1017.80000
16:1014.6750-1017.80000
16:1214.6750-1017.80000
16:1414.7750-1017.80000
16:1614.7750-1017.80000
16:1814.6750-1017.90000
16:2014.6750-1017.90000
16:2214.6750-1017.90000
16:2414.6760-1017.80000
16:2614.6760-1017.80000
16:2814.6760-1017.90000
16:300.000-1017.80000
16:3214.6750-1017.70000
16:3414.6750-1017.80000
16:3614.6760-1017.90000
16:3814.6760-1017.80000
16:4014.6760-1017.80000
16:4214.6760-1017.80000
16:4414.7760-1017.80000
16:4614.7760-1017.80000
16:4814.7760-1017.80000
16:5014.7760-1017.90000
16:5214.7750-1017.80000
16:5414.7750-1017.80000
16:5614.8750-1017.80000
16:5814.8760-1017.80000
17:0014.8750-1017.80000
17:0214.8760-1017.80000
17:0414.8760-1017.80000
17:0614.8750-1017.60000
17:0814.8750-1017.70000
17:1014.8760-1017.70000
17:1214.7760-1017.80000
17:1414.7760-1017.80000
17:1614.7760-1017.70000
17:1814.7760-1017.70000
17:2014.7760-1017.70000
17:2214.6760-1017.80000
17:2414.6760-1017.70000
17:2614.6760-1017.70000
17:2814.5760-1017.70000
17:3014.5760-1017.60000
17:3214.4760-1017.70000
17:3314.4760-1017.60000
17:3414.4760-1017.60000
17:3614.4760-1017.60000
17:3814.3760-1017.60000
17:4014.3760-1017.60000
17:4214.2760-1017.70000
17:4414.2760-1017.60000
17:4614.1760-1017.60000
17:4814.1760-1017.60000
17:5014.0770-1017.60000
17:5214.0770-1017.60000
17:5413.9770-1017.60000
17:5613.9770-1017.60000
17:5813.8770-1017.60000
18:0013.8770-1017.60000
18:0213.7770-1017.60000
18:0413.7770-1017.60000
18:0613.6770-1017.60000
18:0813.5770-1017.60000
18:1013.5780-1017.60000
18:1213.4780-1017.60000
18:1413.3780-1017.60000
18:1613.3780-1017.60000
18:1813.2780-1017.70000
18:2013.1780-1017.70000
18:2213.1780-1017.60000
18:2413.0780-1017.60000
18:2612.9780-1017.60000
18:2812.9780-1017.70000
18:3012.9790-1017.60000
18:3212.9790-1017.60000
18:3412.9790-1017.60000
18:3612.9790-1017.70000
18:3812.8790-1017.70000
18:4012.8790-1017.80000
18:4212.7790-1017.70000
18:4412.6790-1017.80000
18:4612.5790-1017.70000
18:4812.4790-1017.80000
18:5012.3790-1017.90000
18:5212.1790-1017.80000
18:5412.0790-1017.80000
18:5611.9790-1017.80000
18:5811.8790-1017.80000
19:0011.8790-1017.80000
19:0211.7800-1017.80000
19:0411.7800-1017.80000
19:0611.7800-1017.80000
19:0811.7800-1017.90000
19:1011.7800-1017.90000
19:1211.7800-1017.80000
19:1411.7800-1017.90000
19:1611.7800-1017.90000
19:1811.7800-1017.90000
19:2011.7800-1017.90000
19:2211.7800-1017.90000
19:2411.7800-1018.00000
19:2611.7800-1018.00000
19:2811.7800-1017.90000
19:3011.7800-1018.00000
19:3211.7800-1017.90000
19:3411.7800-1018.00000
19:3611.7800-1017.90000
19:3811.6800-1017.90000
19:4011.6800-1017.90000
19:4211.5800-1018.00000
19:4411.5810-1018.10000
19:4611.4810-1018.00000
19:4811.4810-1018.10000
19:5011.3810-1018.00000
19:5211.2810-1018.00000
19:5411.1810-1018.10000
19:5610.9810-1018.10000
19:5810.8810-1018.20000
20:0010.8810-1018.20000
20:0210.8810-1018.10000
20:0410.8810-1018.20000
20:0610.8820-1018.20000
20:0810.8820-1018.20000
20:1010.8820-1018.20000
20:1210.9820-1018.30000
20:1410.9820-1018.20000
20:1610.9820-1018.20000
20:1810.9820-1018.20000
20:2010.9820-1018.30000
20:2210.9820-1018.20000
20:2410.8820-1018.30000
20:2610.8820-1018.30000
20:2810.8820-1018.30000
20:3010.8820-1018.30000
20:3210.8820-1018.30000
20:3410.8820-1018.30000
20:3610.8820-1018.30000
20:3810.7820-1018.30000
20:4010.7820-1018.30000
20:4210.6820-1018.20000
20:4410.5820-1018.20000
20:4610.4820-1018.20000
20:4810.3820-1018.20000
20:5010.2820-1018.20000
20:5210.0820-1018.20000
20:5410.0820-1018.20000
20:569.9820-1018.20000
20:589.8820-1018.20000
21:009.7820-1018.20000
21:029.6830-1018.20000
21:049.6830-1018.30000
21:069.6830-1018.30000
21:089.6830-1018.30000
21:109.7830-1018.30000
21:129.7830-1018.30000
21:149.7830-1018.20000
21:169.7830-1018.20000
21:189.6830-1018.20000
21:209.5830-1018.20000
21:229.4830-1018.30000
21:249.4830-1018.20000
21:269.3830-1018.30000
21:289.3830-1018.30000
21:309.2830-1018.20000
21:329.1830-1018.20000
21:349.0830-1018.20000
21:369.0830-1018.20000
21:389.0830-1018.20000
21:409.0840-1018.20000
21:428.9840-1018.10000
21:449.0840-1018.20000
21:468.9840-1018.30000
21:478.9840-1018.30000
21:488.9840-1018.30000
21:509.0840-1018.20000
21:529.0840-1018.30000
21:548.9840-1018.20000
21:568.8840-1018.20000
21:588.7840-1018.20000
22:008.7840-1018.20000
22:028.7840-1018.20000
22:048.6840-1018.30000
22:068.6840-1018.30000
22:088.7840-1018.20000
22:108.8850-1018.20000
22:128.8840-1018.20000
22:148.9840-1018.10000
22:168.8840-1018.00000
22:188.8840-1018.10000
22:208.8840-1018.00000
22:228.8840-1018.10000
22:248.9840-1018.10000
22:268.9850-1018.20000
22:289.0850-1018.20000
22:309.2850-1018.30000
22:329.2850-1018.30000
22:349.1840-1018.30000
22:368.9840-1018.30000
22:388.8840-1018.30000
22:408.7840-1018.30000
22:428.6850-1018.20000
22:448.6850-1018.10000
22:468.5850-1018.20000
22:488.5850-1018.30000
22:508.4850-1018.20000
22:528.4850-1018.20000
22:548.7860-1018.20000
22:568.9860-1018.10000
22:589.1860-1018.10000
23:009.1850-1018.10000
23:028.9850-1018.00000
23:048.8850-1018.10000
23:068.7850-1018.10000
23:088.6850-1018.00000
23:108.5850-1017.90000
23:128.5850-1018.00000
23:148.4850-1018.10000
23:168.4850-1018.10000
23:188.4850-1018.00000
23:208.4850-1018.00000
23:228.4850-1018.00000
23:248.4860-1017.90000
23:268.4860-1018.00000
23:288.4860-1018.00000
23:308.4850-1018.10000
23:328.4850-1018.00000
23:348.3850-1018.00000
23:368.3860-1018.00000
23:388.4860-1017.90000
23:408.6860-1018.00000
23:428.6860-1018.00000
23:448.6860-1017.90000
23:468.6860-1017.90000
23:488.6860-1017.90000
23:508.6850-1017.90000
23:528.4850-1017.80000
23:548.4850-1017.80000
23:568.3860-1017.80000
23:588.2860-1017.80000
Estremi Min6.8700-1017.20000
Estremi Max16.5910-1019.30000
Medie/TOT11.582.60-1018.10
Minime6.8700-1017.2-
Massime16.5910-1019.3-