DATO

Medie/TOT11.381.10-10170
Minime5.8620-1014.3-
Massime15.9910-1019.2-

ORARIO

00:017.1880-1015.80000
00:047.2880-1015.80000
00:077.5880-1015.80000
00:107.6880-1015.80000
00:137.8890-1015.80000
00:167.9880-1015.70000
00:197.7880-1015.70000
00:227.5880-1015.70000
00:257.4880-1015.60000
00:287.5880-1015.70000
00:317.4880-1015.60000
00:347.3880-0.00000
00:377.2880-1015.70000
00:406.9880-1015.70000
00:436.9880-1015.70000
00:466.9890-1015.70000
00:497.1890-1015.60000
00:527.2890-1015.70000
00:557.2880-1015.70000
00:587.0880-1015.70000
01:016.8880-1015.70000
01:046.8890-1015.70000
01:076.8890-0.00000
01:106.7880-1015.70000
01:136.8890-1015.70000
01:166.8890-1015.70000
01:196.9890-1015.60000
01:227.0890-1015.60000
01:256.8880-1015.50000
01:286.6880-1015.50000
01:316.4880-1015.50000
01:346.2890-1015.60000
01:376.2890-1015.60000
01:406.1890-0.00000
01:406.1890-0.00000
01:436.0890-1015.60000
01:466.1890-1015.50000
01:496.3890-1015.60000
01:526.6900-1015.60000
01:556.8890-1015.60000
01:586.8890-1015.60000
02:017.1890-1015.60000
02:047.1890-1015.50000
02:077.1890-1015.50000
02:107.0890-1015.40000
02:137.0890-0.00000
02:167.0890-1015.40000
02:196.7890-1015.40000
02:226.4890-1015.40000
02:256.4900-1015.40000
02:286.6900-1015.30000
02:316.7890-1015.30000
02:346.8890-1015.20000
02:376.7890-1015.20000
02:406.8900-1015.10000
02:437.1900-1015.20000
02:467.2890-1015.20000
02:497.0890-1015.10000
02:527.0890-1015.10000
02:556.8890-1015.10000
02:586.7900-1015.00000
03:016.7900-1015.00000
03:046.8900-1015.00000
03:076.8890-1015.00000
03:106.8900-1015.00000
03:136.9900-1014.90000
03:166.9900-1014.90000
03:196.9900-0.00000
03:226.9900-1014.80000
03:257.0900-1014.80000
03:286.9890-1014.90000
03:316.9900-1014.80000
03:346.9900-1014.80000
03:376.9900-1014.80000
03:406.8890-1014.70000
03:436.7900-1014.70000
03:466.5900-1014.60000
03:496.4900-1014.70000
03:526.5900-0.00000
03:556.5900-1014.60000
03:586.6900-1014.60000
04:016.6900-1014.60000
04:046.6900-1014.60000
04:076.5900-1014.60000
04:106.4900-1014.60000
04:136.4900-1014.60000
04:166.5900-1014.60000
04:196.6900-1014.60000
04:226.6900-1014.50000
04:256.6900-0.00000
04:286.6900-1014.40000
04:316.6900-1014.30000
04:346.5900-1014.40000
04:376.4900-1014.40000
04:406.4900-1014.40000
04:436.3900-1014.50000
04:466.4900-1014.50000
04:496.4900-1014.50000
04:526.5900-1014.40000
04:556.5900-1014.50000
04:586.4900-0.00000
05:010.000-1014.60000
05:036.5900-1014.60000
05:046.5900-1014.60000
05:076.5900-1014.60000
05:106.5900-1014.60000
05:136.5900-1014.60000
05:166.7910-1014.50000
05:196.6900-1014.50000
05:226.6900-1014.50000
05:256.5900-1014.60000
05:286.4900-1014.60000
05:316.0900-0.00000
05:345.8900-1014.60000
05:375.8900-1014.60000
05:405.9910-1014.50000
05:436.0910-1014.60000
05:466.2910-1014.70000
05:496.3910-1014.70000
05:526.3910-1014.70000
05:556.1900-1014.70000
05:586.2910-1014.80000
06:016.2910-1014.70000
06:046.3910-1014.70000
06:076.3910-1014.80000
06:106.3910-1014.70000
06:136.4910-1014.90000
06:166.4900-1014.80000
06:196.4910-1014.80000
06:226.4910-1014.90000
06:256.5910-1015.00000
06:286.5910-1015.00000
06:316.6910-1015.10000
06:346.7910-1015.10000
06:376.7910-0.00000
06:406.7910-1015.10000
06:436.7910-1015.20000
06:466.7910-1015.20000
06:496.7900-1015.20000
06:526.7910-1015.20000
06:556.8910-1015.40000
06:586.9910-1015.40000
07:017.0910-1015.40000
07:047.0910-1015.40000
07:077.1910-1015.40000
07:107.0910-0.00000
07:137.0910-1015.50000
07:167.1910-1015.50000
07:197.3910-1015.50000
07:227.4910-1015.50000
07:227.4910-1015.50000
07:257.5910-1015.50000
07:280.000-1015.50000
07:317.8910-1015.60000
07:347.9910-1015.70000
07:378.0910-1015.80000
07:408.2910-1015.70000
07:438.4910-0.00000
07:468.6910-1015.70000
07:498.9910-1015.70000
07:529.2910-1015.70000
07:559.3900-1015.70000
07:579.4900-1015.80000
07:599.4900-1015.80000
08:019.5900-1015.80000
08:039.6900-1015.80000
08:059.7900-1015.90000
08:079.8900-1015.90000
08:099.8900-0.00000
08:119.8900-1015.90000
08:139.9900-1015.90000
08:159.9900-1016.00000
08:1710.1910-1016.00000
08:1910.3900-1016.10000
08:2110.5900-1016.10000
08:2310.6900-1016.10000
08:2510.7900-1016.20000
08:2710.8900-1016.20000
08:2910.8900-1016.20000
08:3110.8900-1016.10000
08:3310.9900-1016.20000
08:3510.9900-1016.20000
08:3711.0900-1016.20000
08:3911.1900-1016.20000
08:4111.1890-1016.30000
08:4311.2890-1016.30000
08:4511.2890-1016.30000
08:4711.3890-1016.30000
08:4911.4890-1016.40000
08:5111.5890-1016.40000
08:5311.5890-1016.40000
08:5511.6890-0.00000
08:5711.7890-1016.40000
08:5911.8890-1016.50000
09:0111.9890-1016.50000
09:0312.0880-1016.50000
09:0512.0880-1016.50000
09:0712.1880-1016.60000
09:0912.2880-1016.60000
09:1112.3880-1016.60000
09:1312.4880-1016.60000
09:1512.5880-1016.70000
09:1712.6870-1016.70000
09:1912.7870-1016.70000
09:2112.7870-1016.80000
09:2312.8870-1016.80000
09:2512.8870-1016.80000
09:2712.9860-1016.90000
09:2913.0860-1016.90000
09:3113.1860-1016.90000
09:3313.2860-1017.00000
09:3513.3860-1017.00000
09:3713.3850-1017.00000
09:3913.4850-1016.90000
09:4113.4850-1017.00000
09:4313.5840-1017.00000
09:4513.5840-1017.00000
09:470.000-1017.00000
09:4913.5840-1017.10000
09:5113.6830-1017.00000
09:5313.6830-1017.10000
09:5513.6830-1017.00000
09:5713.7830-1017.00000
09:5913.7830-1017.00000
10:0113.8820-1017.00000
10:0313.9820-1017.00000
10:0514.0810-1017.00000
10:0714.1810-1017.10000
10:0914.2810-1017.10000
10:1114.3810-1017.00000
10:1314.3800-1017.10000
10:1514.4790-1017.00000
10:1714.4780-1017.10000
10:1914.4790-1017.10000
10:2114.5790-1017.00000
10:2314.6790-1017.10000
10:2514.6790-1017.10000
10:2714.7790-0.00000
10:2914.9790-1017.10000
10:3114.9780-1017.10000
10:3314.8780-1017.20000
10:3514.8780-1017.20000
10:3714.8780-1017.20000
10:3914.8750-1017.20000
10:4114.7750-1017.20000
10:4314.6740-1017.20000
10:4514.5750-1017.20000
10:4714.4760-1017.30000
10:4914.4750-1017.20000
10:5114.5760-1017.20000
10:5314.6760-1017.30000
10:5514.6770-1017.20000
10:5714.7760-1017.30000
10:5914.8750-1017.20000
11:0114.8740-1017.20000
11:0314.8740-1017.20000
11:0514.8740-1017.30000
11:0714.8750-1017.30000
11:0914.8760-1017.30000
11:1114.9750-1017.30000
11:1314.9740-1017.20000
11:1514.8750-1017.20000
11:1714.9750-1017.20000
11:1914.9750-1017.30000
11:2114.9750-1017.30000
11:2315.0740-1017.30000
11:2515.0740-1017.30000
11:2715.0720-1017.30000
11:2915.0730-1017.30000
11:3115.0740-1017.30000
11:3315.1740-1017.40000
11:3515.2740-1017.30000
11:3715.2740-1017.30000
11:3915.2740-1017.30000
11:4115.3740-1017.30000
11:4315.3730-1017.30000
11:4515.3730-1017.20000
11:4715.4730-1017.30000
11:4915.4730-1017.30000
11:5115.4730-1017.30000
11:5315.4710-1017.40000
11:5515.4700-1017.40000
11:5715.3710-1017.30000
11:5915.2700-1017.30000
12:0115.2700-1017.30000
12:0315.2700-1017.30000
12:0515.2710-1017.20000
12:0715.2700-1017.20000
12:0915.2690-1017.20000
12:1115.3700-1017.20000
12:1315.3700-1017.20000
12:1315.3700-1017.20000
12:1515.3690-1017.20000
12:1715.3670-1017.10000
12:1915.3680-1017.10000
12:2115.3700-1017.10000
12:2315.3700-1017.10000
12:2515.4690-1017.10000
12:2715.5700-1017.10000
12:2915.5700-1017.10000
12:3115.6700-1017.10000
12:3315.7700-1017.10000
12:3515.7700-1017.10000
12:3715.8700-1017.10000
12:3915.9700-1017.10000
12:4115.9700-1017.10000
12:4315.9700-1017.10000
12:4515.9690-1017.00000
12:4715.8690-1016.90000
12:4915.7680-1017.00000
12:5115.6690-1016.90000
12:5315.6680-1017.00000
12:5515.5690-1016.90000
12:5715.5680-1017.00000
12:5915.5690-1017.00000
13:0115.5680-1017.00000
13:0315.4690-1017.00000
13:0515.4690-1017.00000
13:0715.4690-1016.80000
13:0915.4690-1017.00000
13:1115.4690-1017.10000
13:1315.5690-1017.00000
13:1515.5690-1017.00000
13:1715.7700-1016.90000
13:1915.7700-1016.80000
13:2115.8700-1016.90000
13:2315.8700-1016.90000
13:2515.9690-1016.90000
13:2715.9650-1016.90000
13:2915.8660-1016.80000
13:3115.7670-1016.90000
13:3315.7670-1016.80000
13:3515.7650-1016.80000
13:3615.6660-1016.80000
13:3815.6660-1016.80000
13:4015.6670-1016.90000
13:4215.7670-1016.90000
13:4415.7670-1016.90000
13:4615.8650-1016.90000
13:4815.8660-1016.90000
13:5015.7640-0.00000
13:5215.6660-1016.80000
13:5415.6650-1016.80000
13:5615.5640-1016.80000
13:5815.4630-1016.80000
14:0015.4650-1016.80000
14:0215.3650-1016.80000
14:0415.3650-1016.80000
14:0615.3660-1016.80000
14:0815.3650-1016.80000
14:1015.3660-1016.70000
14:1215.4650-1016.70000
14:1415.4660-1016.70000
14:1615.5650-1016.70000
14:1915.5630-1016.70000
14:2115.5640-1016.70000
14:2315.4640-1016.70000
14:2515.4640-1016.60000
14:2715.4650-1016.70000
14:2915.4630-1016.60000
14:3115.3640-1016.60000
14:3315.4650-1016.70000
14:3515.4640-1016.60000
14:3715.4640-1016.80000
14:3915.5650-1016.70000
14:4115.6660-1016.70000
14:4315.6650-1016.70000
14:4515.6650-1016.80000
14:4715.6640-1016.70000
14:4915.6650-1016.80000
14:5115.6650-1016.70000
14:5315.7660-1016.80000
14:5515.7660-1016.80000
14:5715.7660-1016.80000
14:5915.8670-1016.90000
15:0115.8670-1016.90000
15:0315.9660-1016.90000
15:0515.8660-1016.80000
15:0715.7670-1016.90000
15:0915.5670-1016.80000
15:1115.4680-1016.80000
15:1315.4680-1016.80000
15:1515.3680-1016.80000
15:1715.3680-1016.80000
15:1915.3680-1016.80000
15:2115.2680-1016.70000
15:2315.0690-1016.80000
15:2515.0690-1016.80000
15:2714.9700-1016.80000
15:2914.7700-1016.80000
15:3114.7710-1016.80000
15:3314.7710-1016.80000
15:3514.7710-1016.80000
15:3714.6710-1016.80000
15:3914.6710-1016.80000
15:4114.6710-1016.80000
15:4314.6710-1016.80000
15:4514.6710-1016.80000
15:4714.6710-1016.80000
15:4914.6720-1016.90000
15:5114.6720-1016.80000
15:5314.5720-1016.90000
15:5514.5720-1016.90000
15:5714.4720-1016.90000
15:5914.4720-1016.90000
16:0114.3720-1017.00000
16:0314.2720-1017.00000
16:0514.2730-1017.00000
16:0714.3730-1017.00000
16:0914.3730-1017.00000
16:1114.3730-1017.10000
16:1314.2730-1017.10000
16:1514.3730-1017.10000
16:1714.2730-1017.10000
16:1914.2730-1017.00000
16:2114.2730-1017.10000
16:2314.2740-1017.00000
16:2514.2730-1017.10000
16:2714.2730-1017.10000
16:2914.2730-1017.10000
16:3114.2730-1017.20000
16:3314.2730-1017.20000
16:3514.1740-1017.20000
16:3714.1740-1017.20000
16:3914.1740-1017.30000
16:4114.0740-1017.20000
16:4314.0750-1017.30000
16:4513.7750-1017.30000
16:4713.5760-1017.30000
16:4913.3760-1017.30000
16:5113.1770-1017.30000
16:5312.9770-1017.40000
16:5512.7770-1017.40000
16:5712.5770-1017.40000
16:5912.4770-1017.40000
17:0112.3770-1017.50000
17:0312.2770-1017.60000
17:0512.1770-1017.60000
17:0712.1770-1017.60000
17:0912.1770-1017.70000
17:1112.1770-1017.70000
17:1312.1770-1017.70000
17:1512.1770-1017.70000
17:1712.1770-1017.80000
17:1912.1790-1017.80000
17:2112.1810-1017.80000
17:2312.2800-1017.80000
17:2512.2790-1017.90000
17:2712.2790-1017.90000
17:2712.2790-1017.90000
17:2912.2790-1017.90000
17:3112.1790-1017.90000
17:3312.1790-1017.90000
17:3512.1790-1018.00000
17:3712.2790-1018.00000
17:3912.2790-1017.90000
17:4112.2790-1017.90000
17:4312.1790-1017.90000
17:4512.1790-1017.90000
17:4712.1790-1017.80000
17:4912.1790-1017.80000
17:5112.1790-1017.80000
17:5312.1790-1017.80000
17:5512.1790-1017.80000
17:5712.2800-1017.80000
17:5912.2800-1017.90000
18:0112.2800-1017.90000
18:0312.1800-1017.90000
18:0512.1800-1018.00000
18:0712.1800-1018.00000
18:0912.1800-1018.00000
18:1112.0800-1018.00000
18:1312.0800-1017.90000
18:1511.8800-1017.90000
18:1711.8800-1017.90000
18:1911.6800-1017.90000
18:2111.6800-1017.90000
18:2311.5800-1017.90000
18:2511.5800-1018.00000
18:2711.5800-1018.00000
18:2911.5800-1018.00000
18:3111.5800-1018.10000
18:3311.4800-1018.10000
18:3511.4810-1018.10000
18:3711.4810-1018.10000
18:3911.4810-1018.10000
18:4111.3810-1018.10000
18:4311.4810-1018.10000
18:4511.4810-1018.10000
18:4711.4810-1018.20000
18:4911.4810-1018.10000
18:5111.4810-1018.20000
18:5311.4810-1018.10000
18:5511.4810-1018.10000
18:5711.4810-1018.20000
18:5911.4810-1018.20000
19:0111.4810-1018.20000
19:0311.4810-1018.30000
19:0511.3810-1018.20000
19:0711.3810-1018.20000
19:0911.3810-1018.20000
19:1111.3810-1018.30000
19:1311.3810-1018.30000
19:1511.3820-1018.30000
19:1711.2820-1018.20000
19:1911.2820-1018.30000
19:2111.2820-1018.40000
19:2311.2820-1018.40000
19:2511.1820-1018.40000
19:2711.1820-1018.50000
19:2911.1820-1018.60000
19:3111.1820-1018.60000
19:3311.1830-1018.60000
19:3511.1830-1018.60000
19:3711.1830-1018.60000
19:3911.1830-1018.60000
19:4111.1830-1018.70000
19:4311.1830-1018.70000
19:4511.0830-1018.70000
19:4710.9840-1018.70000
19:4910.9840-1018.60000
19:5110.9840-1018.70000
19:5311.0840-1018.70000
19:5511.0840-1018.70000
19:5711.1840-1018.80000
19:5911.1830-1018.70000
20:0111.1830-1018.80000
20:0311.1830-1018.90000
20:0511.0830-1018.80000
20:0711.0830-1018.90000
20:0911.0830-1018.90000
20:1111.0830-1018.90000
20:1311.0830-1018.90000
20:1511.1830-1018.90000
20:1711.1830-1018.90000
20:1911.0830-1018.90000
20:2111.0830-1018.90000
20:2311.0830-1018.80000
20:2511.0830-1018.80000
20:2711.1830-1018.80000
20:2911.0830-1018.80000
20:3111.1830-1018.90000
20:3311.1830-1018.90000
20:3511.0830-1019.00000
20:3711.0830-1019.00000
20:3911.0830-1019.00000
20:4111.1830-1019.10000
20:4311.0830-1019.00000
20:4511.1830-1019.00000
20:4711.1830-1019.10000
20:4911.1830-1019.10000
20:5111.1830-1019.20000
20:5311.1830-1019.20000
20:5511.1830-1019.10000
20:5711.1830-1019.10000
20:5911.1830-1019.10000
21:0111.1830-1019.10000
21:0311.1830-1019.10000
21:0511.1830-1019.10000
21:0711.1830-1019.10000
21:0911.1830-1018.90000
21:1111.1830-1018.90000
21:1311.1830-1019.00000
21:1511.1840-1019.00000
21:1711.0840-1019.00000
21:1911.0830-1018.90000
21:2110.9840-1018.90000
21:2310.8840-1018.90000
21:2510.8840-1018.80000
21:2710.7840-1018.80000
21:2910.7840-1018.80000
21:3110.6840-1018.70000
21:3310.6840-1018.70000
21:3510.6840-1018.70000
21:3710.6840-1018.70000
21:3910.6840-1018.70000
21:4110.6840-1018.70000
21:4310.6840-1018.70000
21:4510.5840-1018.60000
21:4710.4840-1018.60000
21:4910.3840-1018.60000
21:5110.3850-1018.60000
21:5310.2850-1018.60000
21:5510.2850-1018.70000
21:5710.2850-1018.50000
21:5910.2850-1018.70000
22:0110.2850-1018.70000
22:0310.2850-1018.70000
22:0510.2850-1018.70000
22:0710.2850-1018.70000
22:0910.3850-1018.70000
22:1110.3850-1018.70000
22:1310.3850-1018.70000
22:1510.3850-1018.70000
22:1710.3850-1018.70000
22:1910.3850-1018.70000
22:2110.2850-1018.60000
22:2310.2850-1018.60000
22:2510.2850-1018.60000
22:2710.2850-1018.70000
22:2910.3850-1018.70000
22:3110.3850-1018.60000
22:3310.3850-1018.60000
22:3510.3850-1018.60000
22:3710.3850-1018.60000
22:3910.3850-1018.50000
22:4110.3850-1018.50000
22:4310.4850-1018.50000
22:4510.4850-1018.50000
22:4710.4850-1018.50000
22:4910.4860-1018.40000
22:5110.4860-1018.40000
22:5310.3860-1018.40000
22:5510.3850-1018.40000
22:5710.2860-1018.40000
22:5910.1860-1018.30000
23:0110.0850-1018.30000
23:0310.0860-1018.40000
23:059.9860-1018.40000
23:079.9860-1018.40000
23:099.9860-1018.30000
23:119.9860-1018.30000
23:1310.0860-1018.40000
23:1510.0860-1018.30000
23:1710.0860-1018.30000
23:1910.0860-1018.30000
23:2110.0860-1018.40000
23:2310.0860-1018.30000
23:2510.0860-1018.30000
23:2710.0860-1018.20000
23:299.9860-1018.30000
23:319.8860-1018.30000
23:339.8860-1018.20000
23:359.8860-1018.30000
23:379.8860-1018.20000
23:399.7860-1018.30000
23:419.7860-1018.20000
23:439.6860-1018.30000
23:459.5860-1018.30000
23:479.3860-1018.20000
23:499.2860-1018.20000
23:519.1860-1018.20000
23:539.0860-1018.20000
23:559.0860-1018.10000
23:578.9860-1018.20000
23:599.0870-1018.20000
Estremi Min5.8620-1014.30000
Estremi Max15.9910-1019.20000
Medie/TOT11.381.10-10170
Minime5.8620-1014.3-
Massime15.9910-1019.2-