DATO

Medie/TOT11.483.70-1017.60
Minime7730-1015.9-
Massime15.6900-1019.5-

ORARIO

00:018.8860-1018.60000
00:059.0860-1018.60000
00:099.1860-1018.60000
00:139.3860-1018.60000
00:179.3860-1018.50000
00:219.3860-1018.60000
00:259.3860-1018.40000
00:299.2860-1018.50000
00:339.1860-1018.50000
00:379.1860-1018.50000
00:419.0860-1018.50000
00:458.7860-1018.70000
00:498.4870-1018.60000
00:538.3870-1018.60000
00:578.5870-1018.60000
01:018.5870-1018.50000
01:058.5870-1018.50000
01:098.4870-1018.60000
01:138.4870-1018.70000
01:178.4870-1018.60000
01:218.5870-1018.70000
01:258.2870-1018.60000
01:298.0880-1018.60000
01:338.4880-1018.50000
01:378.6880-1018.40000
01:418.5870-0.00000
01:458.5870-1018.40000
01:498.4870-1018.40000
01:538.3870-1018.30000
01:578.1870-1018.40000
02:007.9880-1018.30000
02:017.9880-1018.30000
02:057.9880-1018.30000
02:098.0880-1018.30000
02:138.0880-1018.30000
02:177.8880-1018.30000
02:218.2880-1018.30000
02:258.3880-1018.30000
02:298.3880-1018.40000
02:338.0870-1018.30000
02:377.6880-1018.30000
02:417.8880-1018.30000
02:458.0880-1018.30000
02:498.0880-1018.30000
02:538.1880-1018.30000
02:577.8880-1018.40000
03:018.0890-1018.30000
03:058.4890-1018.30000
03:098.5890-1018.30000
03:138.6890-1018.30000
03:178.6890-1018.30000
03:218.6890-0.00000
03:258.6890-1018.30000
03:298.6890-1018.30000
03:338.7890-1018.40000
03:378.7880-1018.30000
03:418.5880-1018.30000
03:458.4890-1018.40000
03:498.4890-1018.30000
03:538.5890-1018.30000
03:578.6890-1018.40000
04:018.8890-1018.30000
04:058.9890-1018.40000
04:099.0890-1018.40000
04:139.1890-1018.40000
04:179.1890-1018.50000
04:219.1890-1018.40000
04:259.2890-1018.40000
04:299.3890-1018.50000
04:339.4890-1018.40000
04:379.6890-1018.40000
04:419.6890-1018.50000
04:459.6890-1018.50000
04:499.6890-1018.50000
04:539.6890-1018.50000
04:579.7890-1018.50000
05:019.8890-0.00000
05:059.9890-1018.50000
05:0910.0890-1018.50000
05:139.9890-1018.50000
05:179.8890-1018.40000
05:219.8890-1018.40000
05:259.8890-1018.40000
05:299.8890-1018.40000
05:339.7890-1018.40000
05:379.8890-1018.40000
05:419.7890-1018.50000
05:459.6890-1018.40000
05:499.6890-1018.50000
05:539.5890-1018.50000
05:579.5890-1018.40000
06:019.5890-1018.50000
06:059.3890-1018.50000
06:099.2890-1018.50000
06:139.2900-1018.50000
06:179.2900-1018.60000
06:219.3900-1018.60000
06:259.3900-1018.60000
06:299.4900-1018.60000
06:339.4900-1018.60000
06:379.5900-1018.70000
06:419.5900-0.00000
06:459.6900-1018.70000
06:499.6900-1018.70000
06:539.6900-1018.70000
06:579.6900-1018.70000
07:019.6900-1018.70000
07:059.6900-1018.70000
07:099.5900-1018.60000
07:139.5900-1018.60000
07:179.5900-1018.50000
07:219.6900-1018.60000
07:259.7900-1018.60000
07:299.9900-1018.60000
07:3310.1900-1018.70000
07:3710.3900-1018.70000
07:4110.4900-1018.80000
07:4510.7900-1018.80000
07:4911.0900-1018.80000
07:530.000-1018.80000
07:5711.5900-1018.90000
08:0111.6900-1019.10000
08:0411.6900-1019.10000
08:0711.7900-1019.10000
08:1011.9900-1019.10000
08:1312.1890-1019.20000
08:1612.1890-1019.20000
08:1912.2890-1019.20000
08:2212.4890-1019.20000
08:2512.6890-1019.20000
08:2812.6890-1019.20000
08:3112.7890-1019.30000
08:3412.9880-1019.30000
08:3713.1880-1019.30000
08:4013.3870-1019.50000
08:4313.4860-1019.40000
08:4613.5850-1019.40000
08:4913.7860-1019.40000
08:5213.8850-1019.40000
08:5514.0860-0.00000
08:5814.1850-1019.40000
09:0114.2850-1019.40000
09:0414.2840-1019.30000
09:0714.3840-1019.40000
09:1014.4830-1019.30000
09:1314.5810-1019.30000
09:1614.4810-1019.30000
09:1914.4820-1019.40000
09:2214.3810-1019.30000
09:2514.4820-1019.30000
09:2814.5820-0.00000
09:3114.6820-1019.30000
09:3414.6810-1019.30000
09:3714.7800-1019.30000
09:4014.8810-1019.30000
09:4314.9780-1019.30000
09:4615.0790-1019.30000
09:4915.1780-1019.30000
09:5215.2740-1019.20000
09:5515.2780-1019.20000
09:5815.4780-1019.20000
10:0115.6750-0.00000
10:0415.5760-1019.10000
10:0715.4760-1019.10000
10:1015.4770-1019.10000
10:1315.4770-1019.10000
10:1615.3770-1019.00000
10:1915.1770-1019.00000
10:2215.0770-1019.00000
10:2514.9770-1018.90000
10:2814.7770-1018.90000
10:3114.5760-1018.90000
10:3514.2770-1018.90000
10:3814.1770-1018.90000
10:4114.0770-1018.90000
10:4413.9780-1019.00000
10:4713.9780-1018.90000
10:5013.9790-1018.90000
10:5313.9790-1019.00000
10:5614.0790-1018.90000
10:5914.0790-1018.90000
11:0214.1790-1018.90000
11:0514.1790-1018.90000
11:0814.1790-0.00000
11:1114.3790-1018.90000
11:1414.4780-1018.80000
11:1714.4780-1018.70000
11:2014.4770-1018.70000
11:2314.5770-1018.70000
11:2614.5750-1018.70000
11:2914.4750-1018.60000
11:2914.4750-1018.60000
11:3214.4750-1018.60000
11:3514.4750-1018.50000
11:3814.4760-1018.50000
11:4114.5750-0.00000
11:4414.6750-1018.50000
11:4714.7760-1018.50000
11:5014.9740-1018.40000
11:5315.0750-1018.40000
11:5615.3750-1018.30000
11:5915.4750-1018.30000
12:0215.4740-1018.30000
12:0515.3740-1018.30000
12:0815.2730-1018.20000
12:1115.0730-1018.10000
12:1414.9730-0.00000
12:1714.9730-1018.10000
12:2014.8730-1018.10000
12:2314.7730-1018.10000
12:2614.6740-1018.10000
12:2914.7740-1018.00000
12:3214.7740-1018.00000
12:3514.7740-1018.00000
12:3814.6730-1017.90000
12:4114.4730-1017.80000
12:4414.3730-1017.80000
12:4714.3730-0.00000
12:5014.4740-1017.70000
12:5314.4740-1017.60000
12:5614.3740-1017.60000
12:5914.1740-1017.70000
13:0214.0740-1017.60000
13:0513.9750-1017.60000
13:0813.9750-1017.50000
13:1113.8760-1017.60000
13:1413.8760-1017.60000
13:1713.8760-1017.60000
13:2013.8760-0.00000
13:2413.7770-1017.50000
13:2713.6770-1017.50000
13:3013.5790-1017.60000
13:3313.4780-1017.50000
13:3613.3780-1017.60000
13:3913.2780-1017.60000
13:4213.2790-1017.50000
13:4513.0790-1017.50000
13:4812.9790-1017.50000
13:5113.0800-1017.50000
13:5413.0810-1017.30000
13:5712.9810-1017.30000
14:0012.9810-1017.30000
14:0313.1810-1017.30000
14:0613.1810-1017.30000
14:0913.2810-1017.20000
14:1213.1810-1017.20000
14:1513.1820-1017.10000
14:1813.1820-1017.10000
14:2113.2820-1017.10000
14:2413.3830-1017.10000
14:2713.4830-1017.10000
14:3013.3830-1017.10000
14:3313.2820-1017.00000
14:3613.1820-1017.00000
14:3913.0820-1017.10000
14:4212.9820-1016.90000
14:4512.9820-1017.00000
14:4812.9820-1017.00000
14:5112.9820-1017.00000
14:5413.0820-1016.90000
14:5713.0830-1016.90000
15:0012.9830-1016.80000
15:0312.8830-1016.80000
15:0612.7830-1016.80000
15:0912.7830-1016.80000
15:1212.7830-1016.80000
15:1512.6840-1016.80000
15:1812.5840-1016.70000
15:2112.4840-1016.80000
15:2412.3840-1016.70000
15:2712.4840-1016.70000
15:3012.4840-1016.60000
15:3312.4850-1016.70000
15:3712.4850-1016.60000
15:4012.4850-1016.60000
15:4312.5850-1016.60000
15:4612.5850-1016.60000
15:4912.6850-1016.60000
15:5212.8850-1016.60000
15:5512.9850-1016.60000
15:5813.0850-1016.60000
16:0113.0850-1016.50000
16:0413.1850-0.00000
16:0713.2850-1016.40000
16:1013.4840-1016.50000
16:1313.5830-1016.40000
16:1613.7830-1016.40000
16:1913.9830-1016.40000
16:2214.0820-1016.40000
16:2514.0820-1016.40000
16:2814.0810-1016.30000
16:3114.0810-1016.30000
16:3414.1810-1016.30000
16:3714.1810-0.00000
16:4014.0800-1016.20000
16:4314.0810-1016.30000
16:4614.1810-1016.30000
16:4914.0810-1016.30000
16:5214.0810-1016.30000
16:5514.0800-1016.20000
16:5814.0800-1016.20000
17:0114.0800-1016.20000
17:0414.0800-1016.20000
17:0714.0800-1016.20000
17:1014.0800-0.00000
17:1314.0800-1016.20000
17:1614.0800-1016.20000
17:1913.9800-1016.10000
17:2213.8800-1016.20000
17:2513.7800-1016.10000
17:2813.6800-1016.30000
17:3113.5800-1016.30000
17:3413.4800-1016.30000
17:3713.3800-1016.30000
17:4013.3810-1016.30000
17:4313.2810-0.00000
17:4613.2810-1016.30000
17:4913.2810-1016.40000
17:5213.1810-1016.40000
17:5513.0810-1016.30000
17:5812.9810-1016.40000
18:0112.7810-1016.40000
18:0412.6810-1016.40000
18:0712.5820-1016.40000
18:1012.5820-1016.40000
18:1312.4820-1016.40000
18:1612.4820-0.00000
18:1912.3820-1016.40000
18:2212.1820-1016.40000
18:2512.0820-1016.40000
18:2711.9820-1016.30000
18:2811.9820-1016.30000
18:3111.8820-1016.30000
18:3411.7820-1016.40000
18:3711.7820-1016.40000
18:4011.7830-1016.40000
18:4311.7830-1016.40000
18:4611.6820-1016.40000
18:4911.6820-0.00000
18:5211.5820-1016.50000
18:5511.4820-1016.40000
18:5811.3830-1016.40000
19:0111.1830-1016.40000
19:0411.1830-1016.40000
19:0711.0830-1016.40000
19:1010.9830-1016.50000
19:1310.8830-1016.40000
19:1610.8830-1016.40000
19:1910.8830-1016.40000
19:2210.8830-0.00000
19:2510.8830-1016.30000
19:2810.8830-1016.40000
19:3110.7830-1016.40000
19:3410.6830-1016.30000
19:3710.6840-1016.30000
19:4010.6840-1016.30000
19:4310.6840-1016.40000
19:4610.5840-1016.40000
19:4910.5840-1016.40000
19:5210.5840-1016.50000
19:5510.4840-0.00000
19:5810.4840-1016.50000
20:0110.4840-1016.60000
20:0410.3840-1016.50000
20:0710.3840-1016.50000
20:1010.2840-1016.40000
20:1310.2840-1016.40000
20:1610.2840-1016.40000
20:1910.3850-1016.40000
20:2210.3840-1016.50000
20:2510.2840-1016.50000
20:2810.2850-0.00000
20:3110.1840-1016.50000
20:349.9840-1016.60000
20:379.7840-1016.60000
20:409.5850-1016.60000
20:439.5850-1016.60000
20:469.3850-1016.60000
20:499.3850-1016.60000
20:529.2850-1016.50000
20:559.2850-1016.60000
20:589.2850-1016.60000
21:019.3850-0.00000
21:049.3850-1016.60000
21:079.2850-1016.60000
21:109.2850-1016.60000
21:139.2850-1016.50000
21:169.2850-1016.50000
21:199.3850-1016.50000
21:229.3850-1016.50000
21:259.3860-1016.50000
21:289.3850-1016.50000
21:319.3860-1016.40000
21:349.4860-0.00000
21:379.4860-1016.50000
21:409.4860-1016.50000
21:439.4860-1016.30000
21:469.2850-1016.30000
21:499.0850-1016.30000
21:528.9860-1016.40000
21:558.9860-1016.40000
21:588.9860-1016.40000
22:018.9860-1016.40000
22:048.9860-1016.30000
22:078.8860-0.00000
22:108.6860-1016.30000
22:138.6860-1016.40000
22:168.6860-1016.30000
22:198.6860-1016.20000
22:228.4860-1016.30000
22:258.3860-1016.20000
22:288.2860-1016.20000
22:318.3870-1016.30000
22:348.5870-1016.20000
22:378.4870-1016.20000
22:408.4870-0.00000
22:438.3860-1016.20000
22:468.0870-1016.10000
22:497.9870-1016.10000
22:527.8870-1016.00000
22:558.0870-1016.00000
22:588.1870-1016.10000
23:018.1870-1016.10000
23:048.1870-1016.10000
23:078.0870-1016.10000
23:107.9870-1016.10000
23:137.9870-0.00000
23:167.8870-1016.10000
23:197.8870-1016.10000
23:227.8870-1016.10000
23:227.8870-1016.10000
23:257.8880-1016.00000
23:287.9880-1016.00000
23:317.9880-1016.10000
23:348.0880-1016.00000
23:377.9870-1016.10000
23:407.7870-1016.00000
23:437.7880-1016.00000
23:467.6870-0.00000
23:497.5880-1015.90000
23:527.3870-1015.90000
23:557.0870-1015.90000
23:587.0880-1015.90000
Estremi Min7.6730-1016.00000
Estremi Max15.6900-1019.50000
Medie/TOT11.483.70-1017.60
Minime7730-1015.9-
Massime15.6900-1019.5-