DATO

Medie/TOT16.281.50-10130
Minime9.8700-1011-
Massime19.7930-1017.8-

ORARIO

00:0113.0850-1015.10000
00:0213.0850-1015.00000
00:0313.0850-1015.00000
00:0413.0850-1014.90000
00:0513.0850-1015.00000
00:0613.1850-1014.90000
00:0713.1850-1015.00000
00:0813.1850-1015.00000
00:0913.1850-1015.00000
00:1013.1850-1015.00000
00:1113.1850-1014.90000
00:1213.1850-1014.90000
00:1313.0850-1015.00000
00:1413.0850-1015.00000
00:1513.1850-1014.90000
00:1613.1850-1014.90000
00:1713.1850-1014.90000
00:1813.1850-1014.90000
00:1913.1850-1014.90000
00:2013.1850-1014.90000
00:2113.1850-1014.90000
00:2213.1850-1014.90000
00:2313.2850-1014.90000
00:2413.2850-1014.90000
00:2513.2850-1014.80000
00:2613.2850-1014.90000
00:2713.2850-1014.80000
00:2813.2850-1014.80000
00:2913.3850-1014.80000
00:3013.3850-1014.80000
00:3113.3850-1014.80000
00:3213.3850-1014.80000
00:3313.3850-1014.70000
00:3413.3850-1014.70000
00:3513.3850-1014.70000
00:3613.3850-1014.60000
00:3713.3850-1014.70000
00:3813.2850-1014.70000
00:3913.2850-1014.70000
00:4013.1850-1014.70000
00:4113.1850-1014.70000
00:4213.1850-1014.70000
00:4313.1850-1014.70000
00:4413.1850-1014.70000
00:4513.1850-1014.60000
00:4613.1850-1014.50000
00:4713.2850-1014.60000
00:4913.1850-1014.60000
00:5013.1850-1014.60000
00:5113.0850-1014.60000
00:5213.0850-1014.60000
00:5313.0850-1014.50000
00:5413.0850-1014.60000
00:5512.9850-1014.60000
00:5612.9850-1014.60000
00:5712.9850-1014.60000
00:5812.9850-1014.60000
00:5912.9850-1014.60000
01:0012.9850-1014.60000
01:0112.9850-1014.50000
01:0212.9850-1014.60000
01:0312.9850-1014.60000
01:0412.9850-1014.60000
01:0512.9850-1014.60000
01:0612.9850-1014.60000
01:0712.9850-1014.60000
01:0812.8850-1014.50000
01:0912.8850-1014.50000
01:1012.8850-1014.40000
01:1112.8860-1014.40000
01:1212.7850-1014.40000
01:1312.7860-1014.40000
01:1412.7860-1014.40000
01:1512.8860-1014.50000
01:1612.8860-1014.40000
01:1712.8860-1014.40000
01:1812.8860-1014.40000
01:1912.8860-1014.40000
01:2012.9860-1014.40000
01:2112.9860-1014.30000
01:2212.9860-1014.30000
01:2313.0860-1014.30000
01:2413.0860-1014.30000
01:2513.0860-1014.30000
01:2613.0860-1014.30000
01:2713.0860-1014.20000
01:2813.0860-1014.30000
01:2913.0860-1014.30000
01:3013.0860-1014.20000
01:3113.0860-1014.30000
01:3213.0860-1014.30000
01:3313.0860-1014.30000
01:3413.0860-1014.20000
01:3512.9860-1014.20000
01:3612.9860-1014.30000
01:3712.9860-1014.30000
01:3812.8860-1014.20000
01:3912.8860-1014.20000
01:4012.8860-1014.20000
01:4112.8860-1014.20000
01:4212.7860-1014.20000
01:4312.6860-1014.10000
01:4412.6860-1014.10000
01:4512.5860-1014.10000
01:4612.5860-1014.10000
01:4712.5860-1014.10000
01:4812.5860-1014.10000
01:4912.5860-1014.10000
01:5012.5860-1014.00000
01:5112.5860-1014.00000
01:5212.5860-1014.00000
01:5312.5860-1014.00000
01:5412.5860-1014.10000
01:5512.5860-1014.00000
01:5612.4860-1014.00000
01:5712.4860-1014.00000
01:5812.4860-1014.00000
01:5912.3860-1014.10000
02:0012.3860-1014.10000
02:0112.2860-1014.10000
02:0212.2860-1014.00000
02:0312.1860-1014.10000
02:0412.1860-1014.10000
02:0512.0860-1014.10000
02:0611.9860-1014.10000
02:0711.9860-1014.20000
02:0811.9870-1014.20000
02:0912.0870-1014.10000
02:1012.1870-1014.20000
02:1112.1870-1014.10000
02:1212.1870-1014.10000
02:1312.1870-1014.20000
02:1412.2870-1014.10000
02:1512.2870-1014.20000
02:1612.2870-1014.10000
02:1712.2870-1014.10000
02:1812.2870-1014.10000
02:1912.2870-1014.10000
02:2012.1870-1014.10000
02:2112.1870-1014.10000
02:2212.1870-1014.10000
02:2312.1870-1014.00000
02:2412.1870-1014.10000
02:2512.1870-1014.10000
02:2612.1860-1014.00000
02:2712.0860-1014.00000
02:2811.9860-1014.00000
02:2911.8860-1014.00000
02:3011.6860-1013.90000
02:3111.6860-1014.00000
02:3211.5870-1014.00000
02:3311.5870-1013.90000
02:3411.5870-1013.90000
02:3511.5870-1013.90000
02:3611.5870-1013.90000
02:3711.6870-1013.80000
02:3811.6870-1013.80000
02:3911.6870-1013.90000
02:4011.6870-1013.80000
02:4111.6870-1013.80000
02:4211.6870-1013.80000
02:4311.6870-1013.80000
02:4411.6870-1013.80000
02:4511.6870-1013.80000
02:4611.6870-1013.80000
02:4711.6870-1013.70000
02:4811.6870-1013.80000
02:4911.6870-1013.80000
02:5011.6870-1013.80000
02:5111.6870-1013.80000
02:5211.6870-1013.70000
02:5311.7870-1013.70000
02:5411.8870-1013.70000
02:5511.8870-1013.70000
02:5611.9870-1013.70000
02:5711.9870-1013.70000
02:5811.9870-1013.70000
02:5911.9870-1013.70000
03:0011.9870-1013.70000
03:0111.8870-1013.70000
03:0211.8870-1013.70000
03:0311.7870-1013.70000
03:0411.6870-1013.70000
03:0511.6870-1013.60000
03:0611.5870-1013.60000
03:0711.5870-1013.60000
03:0811.4870-1013.70000
03:0911.4870-1013.60000
03:1011.4870-1013.60000
03:1111.4870-1013.60000
03:1211.3870-1013.60000
03:1311.3870-1013.70000
03:1411.3870-1013.60000
03:1511.4880-1013.70000
03:1611.4880-1013.70000
03:1711.5880-1013.70000
03:1811.5880-1013.60000
03:1911.5880-1013.70000
03:2011.5880-1013.60000
03:2111.6880-1013.60000
03:2211.6880-1013.70000
03:2311.7880-1013.60000
03:2411.7880-1013.70000
03:2511.8880-1013.60000
03:2611.8880-1013.70000
03:2711.8870-1013.70000
03:2811.7870-1013.70000
03:2911.6870-1013.60000
03:3011.6870-1013.70000
03:3111.6870-1013.60000
03:3211.5870-1013.60000
03:3311.5870-1013.60000
03:3411.4870-1013.60000
03:3511.3870-1013.60000
03:3611.3870-1013.60000
03:3711.2870-1013.50000
03:3811.1870-1013.50000
03:3911.1870-1013.50000
03:4011.0880-1013.50000
03:4111.1880-1013.50000
03:4211.1880-1013.50000
03:4311.2880-1013.50000
03:4411.2880-1013.50000
03:4511.3880-1013.50000
03:4611.3880-1013.50000
07:2710.6900-1013.10000
07:2810.6900-1013.10000
07:2910.6900-1013.10000
07:3010.6900-1013.10000
07:3110.6900-1013.00000
07:3210.6900-1013.10000
07:3310.6900-1013.10000
07:3410.5900-1013.10000
07:3510.3890-1013.10000
08:2112.3910-1013.40000
08:2212.3910-1013.50000
08:2312.5910-1013.40000
08:2412.6910-1013.50000
08:2512.6910-1013.40000
08:2612.8910-1013.40000
08:2712.8910-1013.40000
08:2812.9910-1013.50000
08:2913.0910-1013.50000
08:3013.1910-1013.40000
08:3113.1910-1013.50000
08:3213.3910-1013.50000
08:3313.3910-1013.50000
08:3413.4910-1013.50000
08:3513.5910-1013.50000
08:3613.5910-1013.50000
08:3713.6910-1013.50000
08:3813.6910-1013.50000
08:3913.7910-1013.50000
08:4013.7910-1013.50000
08:4113.7910-1013.60000
08:4213.8910-1013.50000
08:4313.8910-1013.50000
08:4413.8910-1013.50000
08:4513.9910-1013.50000
08:4613.9910-1013.50000
08:4713.9910-1013.50000
08:4814.0910-1013.50000
08:4914.0910-1013.60000
08:5014.0910-1013.60000
08:5114.1910-1013.50000
08:5214.1910-1013.60000
08:5314.1910-1013.60000
08:5414.2910-1013.60000
08:5514.2910-1013.60000
08:5614.2910-1013.60000
08:5714.3910-1013.50000
08:5814.3910-1013.50000
08:5914.4910-1013.60000
09:0014.4910-1013.60000
09:0114.5910-1013.50000
09:0214.6910-1013.50000
09:0314.6910-1013.60000
09:0414.7910-1013.60000
09:0514.7910-1013.60000
09:0614.8910-1013.60000
09:0714.8900-1013.60000
09:0814.9900-1013.60000
09:0914.9900-1013.60000
09:1015.0900-1013.60000
09:1115.0910-1013.60000
09:1215.1910-1013.50000
09:1315.1910-1013.60000
09:1415.2910-1013.50000
09:1515.2910-1013.60000
09:1615.3910-1013.70000
09:1715.4910-1013.60000
09:1815.4910-1013.60000
09:1915.5910-1013.70000
09:2015.5900-1013.70000
09:2115.7900-1013.70000
09:2215.7900-1013.60000
09:2315.8900-1013.70000
09:2415.8900-1013.60000
09:2515.9900-1013.60000
09:2616.0900-1013.60000
09:2716.1900-1013.70000
09:2816.2900-1013.70000
09:2916.2890-1013.60000
09:3016.4890-1013.70000
09:3116.5890-1013.70000
09:3216.5890-1013.70000
09:3316.6890-1013.70000
09:3416.7890-1013.60000
09:3516.7890-1013.70000
09:3616.8880-1013.70000
09:3716.9880-1013.60000
09:3817.0890-1013.60000
09:3917.0890-1013.70000
09:4017.1880-1013.60000
09:4117.2880-1013.60000
09:4217.2880-1013.70000
09:4317.3880-1013.70000
09:4417.4880-1013.70000
09:4517.4880-1013.60000
09:4617.5880-1013.70000
09:4717.6880-1013.60000
09:4817.6880-1013.70000
09:4917.8870-1013.70000
09:5017.8870-1013.60000
09:5117.9870-1013.60000
09:5218.0860-1013.60000
09:5318.0860-1013.60000
09:5418.0860-1013.60000
09:5518.0860-1013.60000
09:5618.1860-1013.60000
09:5718.2870-1013.60000
09:5818.2860-1013.60000
09:5918.3860-1013.60000
10:0018.3860-1013.60000
10:0118.3860-1013.60000
10:0218.4860-1013.60000
10:0318.4860-1013.60000
10:0418.5860-1013.60000
10:0518.5850-1013.60000
10:0618.5850-1013.50000
10:0718.5850-1013.60000
10:0818.5850-1013.50000
10:0918.5850-1013.50000
10:1018.5850-1013.60000
10:1118.5840-1013.50000
10:1218.5840-1013.60000
10:1318.5840-1013.60000
10:1418.4840-1013.50000
10:1518.5840-1013.60000
10:1618.5850-1013.50000
10:1718.5840-1013.60000
10:1818.5840-1013.50000
10:1918.6840-1013.60000
10:2018.6840-1013.60000
10:2118.6840-1013.60000
10:2218.6840-1013.50000
10:2318.6830-1013.50000
10:2418.5830-1013.50000
10:2518.6840-1013.60000
10:2618.6830-1013.60000
10:2718.6840-1013.60000
10:2818.6820-1013.50000
10:2918.6800-1013.50000
10:3018.6810-1013.50000
10:3118.6820-1013.60000
10:3218.6830-1013.50000
10:3318.6830-1013.50000
10:3418.6830-1013.50000
10:3518.7830-1013.50000
10:3618.8830-1013.50000
10:3718.8830-1013.40000
10:3818.9830-1013.50000
10:3918.9820-1013.40000
10:4018.9820-1013.50000
10:4118.9810-1013.50000
10:4218.9800-1013.50000
10:4318.9800-1013.50000
10:4418.8800-1013.40000
10:4518.8790-1013.40000
10:4618.7790-1013.50000
10:4718.6800-1013.40000
10:4818.6800-1013.40000
10:4918.6790-1013.40000
10:5018.6780-1013.40000
10:5118.6800-1013.40000
10:5218.6810-1013.40000
10:5318.6810-1013.30000
10:5418.7800-1013.30000
10:5518.7800-1013.40000
10:5618.8800-1013.30000
10:5718.8800-1013.40000
10:5818.9800-1013.40000
10:5918.9790-1013.40000
11:0018.9790-1013.30000
11:0118.8780-1013.20000
11:0218.8790-1013.30000
11:0318.8800-1013.20000
11:0418.8800-1013.30000
11:0518.9800-1013.30000
11:0618.9790-1013.30000
11:0718.9780-1013.20000
11:0818.9770-1013.20000
11:0918.9780-1013.10000
11:1018.8790-1013.20000
11:1118.8790-1013.20000
11:1218.8780-1013.20000
11:1318.8780-1013.20000
11:1418.8780-1013.20000
11:1518.8790-1013.10000
11:1618.8790-1013.10000
11:1718.9790-1013.10000
11:1818.9780-1013.00000
11:1918.9780-1013.00000
11:2019.0790-1013.00000
11:2119.0790-1013.00000
11:2219.0780-1013.00000
11:2319.0780-1013.00000
11:2419.0780-1013.00000
11:2519.0770-1013.00000
11:2618.9780-1012.90000
11:2718.9780-1012.90000
11:2818.9760-1012.90000
11:2918.9780-1013.00000
11:3018.9780-1012.90000
11:3118.9790-1013.00000
11:3218.9790-1012.90000
11:3319.0790-1012.90000
11:3419.1790-1012.90000
11:3519.1790-1012.90000
11:3619.2790-1013.00000
11:3719.2790-1013.00000
11:3819.3790-1012.90000
11:3919.3790-1012.90000
11:4019.4790-1012.90000
11:4119.4790-1012.90000
11:4219.4780-1012.90000
11:4319.5780-1012.80000
11:4419.4770-1012.90000
11:4519.4770-1012.90000
11:4619.4780-1012.80000
11:4719.4780-1012.70000
11:4819.4780-1012.70000
11:4919.4780-1012.70000
11:5019.4780-1012.70000
11:5119.4780-1012.70000
11:5219.5780-1012.70000
11:5319.5770-1012.80000
11:5419.5770-1012.70000
11:5519.5770-1012.70000
11:5619.5780-1012.70000
11:5719.5780-1012.60000
11:5819.5770-1012.60000
11:5919.5770-1012.60000
12:0019.5770-1012.60000
12:0119.5770-1012.60000
12:0219.5770-1012.60000
12:0319.5770-1012.50000
12:0419.5770-1012.50000
12:0519.4770-1012.50000
12:0619.4770-1012.60000
12:0719.4760-1012.50000
12:0819.4760-1012.50000
12:0919.4760-1012.50000
12:1019.4770-1012.40000
12:1119.4760-1012.40000
12:1219.4770-1012.40000
12:1319.4770-1012.40000
12:1419.4770-1012.40000
12:1519.4770-1012.40000
12:1619.4760-1012.30000
12:1719.4760-1012.30000
12:1819.4760-1012.30000
12:1919.4760-1012.30000
12:2019.4760-1012.30000
12:2119.4760-1012.30000
12:2219.4760-1012.30000
12:2319.4760-1012.20000
12:2419.4760-1012.20000
12:2519.4760-1012.30000
12:2619.4750-1012.20000
12:2719.4760-1012.20000
12:2819.4750-1012.30000
12:2919.4760-1012.20000
12:3019.4760-1012.20000
12:3119.4760-1012.20000
12:3219.4760-1012.20000
12:3319.4760-1012.20000
12:3419.4760-1012.20000
12:3519.4760-1012.20000
12:3619.5760-1012.20000
12:3719.4760-1012.20000
12:3819.4760-1012.20000
12:3919.5760-1012.10000
12:4019.5760-1012.10000
12:4119.5760-1012.10000
12:4219.6760-1012.10000
12:4319.6760-1012.10000
12:4419.6760-1012.10000
12:4519.6750-1012.10000
12:4619.6750-1012.10000
12:4719.6740-1012.10000
12:4819.6750-1012.10000
12:4919.6750-1012.10000
12:5019.6750-1012.00000
12:5119.6750-1012.00000
12:5219.6750-1012.10000
12:5319.7740-1012.00000
12:5419.7740-1012.00000
12:5519.7740-1012.00000
12:5619.6740-1012.00000
12:5719.6740-1012.00000
12:5819.5730-1012.00000
12:5919.5730-1012.00000
13:0019.4730-1012.00000
13:0119.3730-1011.90000
13:0219.2730-1012.00000
13:0319.2740-1012.00000
13:0419.1740-1012.00000
13:0519.1740-1011.90000
13:0619.0740-1011.90000
13:0719.0740-1011.90000
13:0818.9740-1011.90000
13:0918.9740-1011.90000
13:1018.9740-1011.90000
13:1118.9740-1011.90000
13:1218.9740-1011.90000
13:1318.9750-1011.80000
13:1418.9750-1011.80000
13:1519.0750-1011.80000
13:1619.0750-1011.80000
13:1719.1760-1011.80000
13:1819.2760-1011.80000
13:1919.3760-1011.70000
13:2019.5750-1011.80000
13:2119.5750-1011.70000
13:2219.5750-1011.70000
13:2319.5750-1011.70000
13:2419.5750-1011.70000
13:2519.5750-1011.70000
13:2619.5750-1011.60000
13:2719.6750-1011.60000
13:2819.6740-1011.60000
13:2919.6740-1011.60000
13:3019.5740-1011.50000
13:3119.5740-1011.60000
13:3219.5750-1011.60000
13:3319.5750-1011.50000
13:3419.5750-1011.50000
13:3519.5750-1011.60000
13:3619.6750-1011.60000
13:3719.6750-1011.60000
13:3819.6750-1011.50000
13:3919.6750-1011.50000
13:4019.6740-1011.50000
13:4119.6740-1011.50000
13:4219.5740-1011.50000
13:4319.5740-1011.50000
13:4419.5740-1011.40000
13:4519.5740-1011.40000
13:4619.4740-1011.50000
13:4719.3740-1011.50000
13:4819.3740-1011.40000
13:4919.2730-1011.40000
13:5019.2730-1011.40000
13:5119.2730-1011.40000
13:5219.1740-1011.40000
13:5319.1740-1011.40000
13:5419.1740-1011.40000
13:5519.1740-1011.40000
13:5619.1740-1011.50000
13:5719.0740-1011.40000
13:5819.0730-1011.40000
13:5919.0730-1011.40000
14:0019.0730-1011.40000
14:0119.0730-1011.40000
14:0219.0730-1011.40000
14:0318.9730-1011.40000
14:0418.9740-1011.40000
14:0518.9740-1011.40000
14:0618.9740-1011.40000
14:0718.9740-1011.40000
14:0818.9740-1011.40000
14:0919.0740-1011.40000
14:1019.0740-1011.40000
14:1119.0730-1011.40000
14:1219.0730-1011.40000
14:1319.0730-1011.30000
14:1419.0730-1011.30000
14:1519.0730-1011.30000
14:1619.0730-1011.40000
14:1719.0730-1011.40000
14:1819.0730-1011.40000
14:1919.0730-1011.40000
14:2019.0730-1011.40000
14:2119.0730-1011.40000
14:2219.1740-1011.40000
14:2319.1740-1011.30000
14:2419.1740-1011.40000
14:2519.1730-1011.30000
14:2619.0730-1011.40000
14:2719.0730-1011.30000
14:2819.0730-1011.30000
14:2919.0730-1011.30000
14:3018.9730-1011.40000
14:3118.9730-1011.40000
14:3218.9730-1011.30000
14:3318.9730-1011.30000
14:3418.9730-1011.30000
14:3518.9730-1011.30000
14:3718.9730-1011.30000
14:3818.8730-1011.30000
14:3918.8740-1011.30000
14:4018.8740-1011.30000
14:4118.8740-1011.30000
14:4218.8740-1011.30000
14:4318.8740-1011.20000
14:4418.8740-1011.20000
14:4518.8740-1011.20000
14:4618.7740-1011.30000
14:4718.7740-1011.20000
14:4818.7740-1011.20000
14:4918.7740-1011.20000
14:5018.7740-1011.20000
14:5118.7740-1011.30000
14:5218.7740-1011.20000
14:5318.7740-1011.20000
14:5418.7740-1011.20000
14:5518.7740-1011.10000
14:5918.6740-1011.20000
15:0018.7740-1011.20000
15:0118.7740-1011.10000
15:0218.7740-1011.10000
15:0318.7740-1011.20000
15:0418.7740-1011.20000
15:0518.7740-1011.10000
15:0618.7740-1011.20000
15:0718.8740-1011.20000
15:0818.8740-1011.20000
15:0918.8740-1011.20000
15:1018.8740-1011.20000
15:1118.8740-1011.20000
15:1218.8740-1011.20000
15:1318.8740-1011.20000
15:1418.8740-1011.20000
15:1418.8740-1011.20000
15:1518.8740-1011.20000
15:1618.8740-1011.20000
15:1718.8740-1011.20000
15:1818.7740-1011.30000
15:1918.7740-1011.20000
15:2018.7740-1011.20000
15:2118.6740-1011.20000
15:2218.6740-1011.20000
15:2318.5740-1011.20000
15:2418.5740-1011.20000
15:2518.4740-1011.30000
15:2618.4740-1011.20000
15:2718.3740-1011.20000
15:2818.3740-1011.20000
15:2918.3740-1011.20000
15:3018.2740-1011.10000
15:3118.2740-1011.10000
15:3218.2740-1011.10000
15:3318.1740-1011.10000
15:3418.1750-1011.20000
15:3518.1750-1011.20000
15:3618.1750-1011.20000
15:3718.1750-1011.20000
15:3718.1750-1011.20000
15:3818.1750-1011.30000
15:3918.1750-1011.20000
15:4018.1750-1011.20000
15:4118.1750-1011.20000
15:4218.1750-1011.20000
15:4318.2750-1011.20000
15:4418.2750-1011.20000
15:4518.2750-1011.20000
15:4618.2750-1011.20000
15:4718.2750-1011.20000
15:4818.3750-1011.20000
15:4918.3750-1011.20000
15:5018.3750-1011.20000
15:5118.2750-1011.20000
15:5218.2750-1011.20000
15:5318.2750-1011.30000
15:5418.2750-1011.20000
15:5518.2750-1011.30000
15:5618.2750-1011.30000
15:5718.2750-1011.20000
15:5818.2750-1011.20000
15:5918.1760-1011.30000
16:0018.1760-1011.20000
16:0118.1760-1011.20000
16:0218.1760-1011.30000
16:0318.0760-1011.30000
16:0717.9760-1011.20000
16:0817.9760-1011.20000
16:0917.9760-1011.20000
16:1017.8760-1011.20000
16:1117.8760-1011.20000
16:1217.8760-1011.20000
16:1317.8760-1011.20000
16:1417.7760-1011.20000
16:1517.7760-1011.20000
16:1617.7760-1011.30000
16:1717.7760-1011.20000
16:1817.6760-1011.10000
16:1917.6760-1011.10000
16:2017.6760-1011.10000
16:2117.6770-1011.10000
16:2217.6770-1011.10000
16:2317.5770-1011.10000
16:2417.5770-1011.10000
16:2517.5770-1011.00000
16:2617.5770-1011.00000
16:2717.5770-1011.00000
16:2817.5770-1011.10000
16:2917.5770-1011.00000
Estremi Min9.8700-1011.00000
Estremi Max19.7930-1017.80000
Medie/TOT16.281.50-10130
Minime9.8700-1011-
Massime19.7930-1017.8-