DATO

Medie/TOT15.579.30-1022.90
Minime9.9670-1020.8-
Massime22870-1024.8-

ORARIO

00:0211.4820-1021.10000
00:0711.6820-1021.20000
00:1211.3820-1021.20000
00:1711.2820-1021.30000
00:2211.3820-1021.30000
00:2711.2820-1021.20000
00:3211.1820-1021.30000
00:3711.3830-1021.30000
00:4211.4830-1021.40000
00:4711.4820-1021.40000
00:5211.1830-1021.30000
00:5710.8830-1021.20000
01:0211.1830-1021.30000
01:0711.0830-1021.20000
01:1210.9830-1021.20000
01:1711.1840-1021.20000
01:2211.1840-1021.10000
01:2711.0830-1021.20000
01:3210.7840-1021.10000
01:3710.7840-1021.20000
01:4210.8840-1021.00000
01:4710.7840-1021.10000
01:5210.4840-1021.10000
01:5710.3840-1021.30000
02:0210.3840-1021.30000
02:0610.2840-1021.30000
02:0710.2840-1021.30000
02:1210.2850-1021.20000
02:1710.5850-1021.10000
02:2210.5840-1021.20000
02:2710.6840-1021.20000
02:3210.2840-1021.20000
02:3710.4850-1021.20000
02:4210.3840-1021.10000
02:4710.4850-1021.10000
02:5210.5850-1021.10000
02:5710.4840-1021.10000
03:0210.4850-1021.00000
03:0710.5850-1020.90000
03:1210.5850-1020.90000
03:1710.0840-1020.80000
03:2210.1850-1020.80000
03:2710.3850-1020.90000
03:3210.4850-1020.90000
03:3710.6850-1021.00000
03:4210.4850-1020.90000
03:4710.5850-1020.90000
03:5210.6850-1020.90000
03:5710.6850-1020.80000
04:0210.4850-1020.80000
04:0710.3850-1020.90000
04:1210.1850-1021.00000
04:1710.2850-1021.00000
04:2210.2850-1021.00000
04:2710.0850-1020.90000
04:3210.3860-1020.90000
04:3710.4860-1020.90000
04:4210.6860-1020.90000
04:4711.1860-1020.90000
04:5210.8850-1020.90000
04:5710.5850-1021.00000
05:0210.3860-1021.00000
05:0710.5860-1020.90000
05:1210.3850-1021.00000
05:1710.3860-1021.00000
05:2210.4860-1021.00000
05:2710.2860-1021.00000
05:3210.5860-1021.00000
05:3710.5860-1021.00000
05:4210.5860-1021.00000
05:4710.1860-1021.10000
05:5210.2860-1021.10000
05:5710.2860-1021.00000
06:0210.5870-1021.00000
06:0710.6860-1021.10000
06:1210.6860-1021.20000
06:1710.5860-1021.20000
06:2210.7870-1021.20000
06:2710.8860-1021.20000
06:3210.6860-1021.20000
06:3710.8870-1021.10000
06:4210.9860-1021.10000
06:4710.9860-1021.20000
06:5210.8870-1021.20000
06:5711.1860-1021.30000
07:0211.1870-1021.30000
07:0711.2870-1021.30000
07:1211.4870-1021.30000
07:1711.5870-1021.40000
07:2211.3860-1021.40000
07:2711.4870-1021.50000
07:3211.7870-1021.60000
07:3712.1870-1021.60000
07:4212.1870-1021.70000
07:4712.3870-1021.70000
07:5212.7870-1021.80000
07:5713.0870-1022.00000
08:0213.3870-1022.10000
08:0713.5870-1022.20000
08:1213.7860-1022.30000
08:1714.0860-1022.40000
08:2214.3860-1022.50000
08:2714.6860-1022.60000
08:3215.0860-1022.70000
08:3715.6860-1022.70000
08:4216.2850-1022.70000
08:4716.8840-1022.80000
08:5217.1840-1022.90000
08:5717.4830-1023.00000
09:0217.7820-1023.00000
09:0718.0810-1023.00000
09:1218.2800-1023.00000
09:1718.3800-1023.10000
09:2218.4800-1023.10000
09:2718.5800-1023.20000
09:3218.7790-1023.30000
09:3718.9790-1023.40000
09:4219.0790-1023.50000
09:4719.0790-1023.50000
09:5219.0790-1023.60000
09:5719.2780-1023.60000
10:0219.2770-1023.70000
10:0719.4780-1023.80000
10:1219.5770-1023.90000
10:1719.6760-1023.80000
10:2219.6750-1023.80000
10:2719.7750-1023.90000
10:3219.8750-1023.90000
10:3720.0740-1024.00000
10:4220.1740-1024.00000
10:4720.1730-1024.00000
10:5220.1730-1024.10000
10:5720.2730-1024.20000
11:0220.3720-1024.20000
11:0720.5720-1024.20000
11:1220.6710-1024.20000
11:1720.8720-1024.20000
11:2220.8710-1024.20000
11:2720.7700-1024.10000
11:3220.7700-1024.10000
11:3721.0710-1024.20000
11:4221.3710-1024.20000
11:4721.2700-1024.10000
11:5221.3700-1024.10000
11:5821.6700-1024.10000
12:0221.8680-1024.10000
12:0321.8680-1024.10000
12:0822.0670-1024.10000
12:1321.9670-1024.10000
12:1821.8680-1024.10000
12:2321.6680-1024.00000
12:2821.6670-1024.00000
12:3321.6670-1023.90000
12:3821.4670-1023.80000
12:4321.1670-1023.80000
12:4820.7680-1023.80000
12:5320.4680-1023.70000
12:5820.2680-1023.70000
13:0320.2680-1023.70000
13:0820.1680-1023.60000
13:1319.9680-1023.40000
13:1819.9680-1023.50000
13:2319.6680-1023.40000
13:2819.6690-1023.50000
13:3319.6690-1023.20000
13:3819.7690-1023.20000
13:4319.6700-1023.10000
13:4819.6700-1023.10000
13:5519.5710-1023.40000
14:0019.5710-1023.50000
14:0519.5710-1023.50000
14:1019.5720-1023.50000
14:1519.5720-1023.40000
14:2019.5720-1023.40000
14:2519.5720-1023.30000
14:3019.5720-1023.40000
14:3519.4720-1023.40000
14:4019.4720-1023.50000
14:4519.3730-1023.50000
14:5019.3730-1023.40000
14:5519.3730-1023.40000
15:0019.3730-1023.30000
15:0519.3730-1023.30000
15:1019.2730-1023.20000
15:1519.2730-1023.20000
15:2019.2730-1023.20000
15:2519.1730-1023.20000
15:3019.1730-1023.20000
15:3519.1730-1023.20000
15:4019.1730-1023.10000
15:4519.1730-1023.10000
15:5019.0730-1023.20000
15:5519.0730-1023.30000
16:0019.0730-1023.40000
16:0519.0730-1023.20000
16:1019.0740-1023.10000
16:1519.0740-1023.20000
16:2018.9750-1023.20000
16:2518.9750-1023.20000
16:3018.9740-1023.20000
16:3518.9740-1023.30000
16:4018.9740-1023.30000
16:4518.9740-1023.40000
16:5018.9740-1023.40000
16:5518.8740-1023.40000
17:0018.8740-1023.50000
17:0518.8740-1023.50000
17:1018.7740-1023.50000
17:1518.7740-1023.60000
17:2018.7740-1023.60000
17:2518.7740-1023.60000
17:3018.7750-1023.50000
17:3518.7750-1023.50000
17:4018.6740-1023.50000
17:4518.5740-1023.70000
17:5018.3750-1023.50000
17:5518.2750-1023.60000
18:0018.1750-1023.70000
18:0518.0750-1023.80000
18:1018.0750-1023.80000
18:1518.0750-1023.80000
18:2017.8750-1023.80000
18:2517.6760-1023.80000
18:3017.5760-1023.80000
18:3517.3760-1023.80000
18:4016.8760-1023.90000
18:4516.6770-1024.00000
18:5016.4770-1023.90000
18:5516.3770-1023.90000
19:0016.2770-1023.90000
19:0516.1770-1023.90000
19:1016.2780-1023.80000
19:1516.0770-1023.90000
19:2015.6780-1023.90000
19:2515.6780-1023.80000
19:3015.3780-1023.80000
19:3515.3790-1023.90000
19:4015.3790-1024.00000
19:4515.1790-0.00000
19:5015.1790-1024.10000
19:5515.2800-1024.20000
20:0015.3800-1024.20000
20:0515.1800-1024.20000
20:1015.1800-1024.20000
20:1515.0800-1024.30000
20:2015.3810-1024.20000
20:2515.2810-1024.30000
20:3015.3800-1024.20000
20:3515.3810-1024.30000
20:4015.4810-1024.30000
20:4515.5810-1024.30000
20:5015.5810-1024.50000
20:5515.5810-1024.40000
21:0015.6810-1024.40000
21:0515.8810-1024.50000
21:1015.9810-1024.50000
21:1516.0810-1024.50000
21:2015.9820-1024.70000
21:2516.0810-1024.60000
21:3016.0810-1024.70000
21:3516.0820-1024.60000
21:4015.9810-1024.70000
21:4515.9810-1024.70000
21:5015.8820-1024.60000
21:5515.7820-1024.60000
22:0015.6820-1024.60000
22:0515.6820-1024.60000
22:1015.6820-1024.60000
22:1515.5820-1024.60000
22:2015.4820-1024.70000
22:2515.2820-1024.60000
22:3015.1820-1024.60000
22:3515.0820-1024.60000
22:4014.9830-1024.40000
22:4514.9830-1024.50000
22:5014.9830-1024.50000
22:5514.7830-1024.30000
23:0014.8830-1024.20000
23:0514.9830-1024.30000
23:1014.9830-1024.20000
23:1515.0830-1024.10000
23:2015.0830-1024.20000
23:2515.1840-1024.10000
23:3015.0830-1024.10000
23:3514.9830-1024.10000
23:4014.9840-1024.10000
23:4515.0840-1024.00000
23:5015.0840-1023.90000
23:5514.9840-1023.80000
Estremi Min9.9670-1020.80000
Estremi Max22.0870-1024.80000
Medie/TOT15.579.30-1022.90
Minime9.9670-1020.8-
Massime22870-1024.8-