DATO

Medie/TOT14.975.60-1020.80
Minime10.2620-1019.4-
Massime20.8840-1022.2-

ORARIO

00:0511.9750-1022.10000
00:1011.8750-1022.20000
00:1511.7750-1022.20000
00:2011.7750-1022.10000
00:2511.7750-1022.00000
00:3011.2740-1022.00000
00:3510.8750-1021.90000
00:4010.8750-1021.80000
00:4510.9760-1021.90000
00:5010.9760-1021.90000
00:5510.9760-1021.80000
01:0010.9760-1021.80000
01:0010.9760-1021.80000
01:0511.0760-1021.70000
01:1010.9750-1021.60000
01:1510.6760-1021.60000
01:2010.2760-1021.50000
01:2510.2760-1021.30000
01:3010.2760-1021.10000
01:3510.4770-1021.10000
01:4010.5770-1021.10000
01:4510.6770-1021.00000
01:5010.8770-1021.00000
01:5510.9760-1020.90000
02:0010.8760-1020.90000
02:0410.7770-1020.90000
02:0510.7770-1020.90000
02:1010.9770-1020.90000
02:1511.2770-1021.00000
02:2011.2770-1020.90000
02:2511.2770-1020.90000
02:3011.2760-1020.80000
02:3511.2770-1020.70000
02:4011.4770-1020.60000
02:4511.6770-1020.60000
02:5011.9770-1020.50000
02:5511.8770-1020.40000
03:0011.9770-1020.40000
03:0511.8770-1020.50000
03:1011.6770-1020.50000
03:1511.6780-1020.30000
03:2011.6770-1020.30000
03:2511.5770-1020.30000
03:3011.6770-1020.30000
03:3511.5770-1020.20000
03:4011.4770-1020.20000
03:4511.3770-1020.20000
03:5011.3780-1020.10000
03:5511.6780-1020.20000
04:0011.7780-1020.20000
04:0511.7780-1020.20000
04:1011.8780-1020.30000
04:1511.9780-1020.20000
04:2012.1780-1020.10000
04:2512.0780-1020.10000
04:3011.9780-1020.10000
04:3511.9780-1020.00000
04:4011.7780-1020.10000
04:4511.6780-1020.10000
04:5011.7790-1020.10000
04:5511.8790-1020.00000
05:0011.9790-1019.90000
05:0511.8790-1019.90000
05:1011.7790-1019.80000
05:1511.5790-1019.90000
05:2011.6790-1020.00000
05:2511.4790-1019.90000
05:3011.5800-1019.90000
05:3511.6790-1019.80000
05:4111.6800-1019.80000
05:4611.5800-1019.80000
05:5111.5800-1019.80000
06:0111.8800-1019.70000
06:0612.1800-1019.80000
06:1112.3800-1020.10000
06:1612.8810-1020.20000
06:2113.0800-1020.10000
06:2613.1800-1020.00000
06:3113.4800-1020.00000
06:3613.5800-1020.10000
06:4113.5800-1020.10000
06:4613.5800-1020.20000
06:5113.4790-1020.00000
06:5613.1800-1020.10000
07:0113.2800-1020.20000
07:0613.5800-1020.20000
07:1113.7800-1020.30000
07:1613.6800-1020.60000
07:2113.7800-1020.70000
07:2613.8800-1021.00000
07:3113.9800-1021.10000
07:3614.0800-1021.30000
07:4114.2800-1021.30000
07:4614.2800-1021.10000
07:5114.2800-1021.10000
07:5614.1800-1020.90000
08:0114.2800-1021.00000
08:0614.2810-1021.20000
08:1114.2810-1021.30000
08:1614.3810-1021.40000
08:2114.3810-1021.40000
08:2614.3810-1021.50000
08:3114.3810-1021.50000
08:3614.4810-1021.80000
08:4114.3810-1021.70000
08:4614.3810-1022.00000
08:5114.4820-1021.90000
08:5614.4820-1021.80000
09:0114.4820-1021.90000
09:0614.4820-1022.00000
09:1114.4820-1021.90000
09:1614.4820-1022.00000
09:2114.5830-1021.80000
09:2614.6830-1021.90000
09:3114.8830-1021.90000
09:3614.9830-1021.90000
09:4114.9830-1021.90000
09:4614.9830-1021.80000
09:5114.9830-1021.90000
09:5614.9830-1021.90000
10:0114.9830-1022.00000
10:0615.0830-1022.00000
10:1115.0830-1021.90000
10:1614.9830-1021.80000
10:2115.0830-1021.90000
10:2615.1830-1021.90000
10:3115.2830-1021.80000
10:3615.4830-1021.80000
10:4115.5820-1021.70000
10:4615.6820-1021.60000
10:510.000-1021.60000
10:5615.8820-1021.50000
11:0116.0820-1021.40000
11:0616.3820-1021.50000
11:1116.4820-1021.50000
11:1616.7820-1021.50000
11:2116.8810-1021.50000
11:2616.9810-1021.40000
11:3116.9810-1021.30000
11:3617.1800-1021.10000
11:4117.3800-1021.10000
11:4617.4800-1021.10000
11:5117.6800-1021.10000
11:5617.7790-1021.10000
12:0117.8780-1021.10000
12:0618.0780-1020.90000
12:1118.1780-1021.00000
12:1618.2770-1020.90000
12:2118.4770-1020.90000
12:2618.5760-1020.80000
12:3118.5750-1020.80000
12:3618.4740-1020.80000
12:4118.6750-1020.80000
12:4618.8740-1020.80000
12:5118.8730-1020.70000
12:5618.7730-1020.70000
13:0118.8720-1020.60000
13:0618.9730-1020.60000
13:1118.9720-1020.50000
13:1619.0720-1020.40000
13:2119.1720-1020.30000
13:2619.1730-1020.30000
13:3119.3720-1020.20000
13:3619.3730-1020.20000
13:4119.4720-1020.00000
13:4619.4710-1020.00000
13:5119.4710-1020.00000
13:5619.5710-1020.00000
14:0119.6710-1019.90000
14:0619.7700-1019.90000
14:1119.8710-1019.90000
14:1619.9700-1020.00000
14:2120.0700-1020.00000
14:2620.3700-1020.00000
14:3120.6690-1019.90000
14:3620.7690-1019.90000
14:4120.7680-1019.90000
14:4620.6670-1019.90000
14:5120.7670-1019.90000
14:5620.8660-1019.80000
15:0120.7650-1019.80000
15:0620.5640-1019.80000
15:1120.4650-1019.70000
15:1620.3640-1019.50000
15:2120.2650-1019.60000
15:2620.1640-1019.50000
15:3120.1640-1019.50000
15:3620.0640-1019.60000
15:4120.0650-1019.80000
15:4619.9650-1019.90000
15:5119.7650-1019.90000
15:5619.7640-1020.00000
16:0119.6650-1020.10000
16:0619.5660-1020.00000
16:1119.5660-1020.20000
16:1619.4660-1020.20000
16:2119.3660-1020.20000
16:2619.3650-1020.20000
16:3119.2660-1020.20000
16:3619.2660-1020.10000
16:4119.2650-1020.10000
16:4619.1660-1020.00000
16:5119.1660-1020.00000
16:5618.9660-1020.10000
17:0118.8660-1020.10000
17:0618.7660-1020.10000
17:1118.6660-1020.10000
17:1618.5660-1020.10000
17:2118.4660-1020.10000
17:2618.3670-0.00000
17:3218.3670-1020.10000
17:3718.4670-1020.10000
17:4218.3670-1020.10000
17:4718.2670-1020.10000
17:5218.1670-1020.20000
17:5718.2660-1020.30000
18:0218.1660-1020.30000
18:0718.0660-1020.30000
18:1217.8670-1020.40000
18:1717.8670-1020.40000
18:2217.7670-1020.60000
18:2717.6680-1020.60000
18:3217.3680-1020.70000
18:3717.3690-1020.80000
18:4217.3690-1020.70000
18:4717.3690-1020.80000
18:5217.3690-1020.80000
18:5717.1700-1020.70000
19:0217.0700-1020.60000
19:0717.0700-1020.80000
19:1216.9700-1020.80000
19:1716.7710-1020.80000
19:2216.4710-1020.80000
19:2716.2710-1020.70000
19:3216.2720-1020.80000
19:3716.0720-1020.60000
19:4216.0720-1020.70000
19:4715.8720-1020.80000
19:5215.6730-1020.70000
19:5715.7730-1020.70000
20:0215.0730-1020.80000
20:0715.0740-1020.70000
20:1214.7740-1020.60000
20:1714.5740-1020.70000
20:2214.4750-1020.70000
20:2714.3750-1020.80000
20:3114.3750-1020.90000
20:3214.3750-1020.90000
20:3714.2750-1021.00000
20:4213.9750-1021.00000
20:4713.5760-1021.10000
20:5213.5760-1021.10000
20:5713.5760-1021.20000
21:0213.2760-1021.10000
21:0713.1770-1021.10000
21:1213.1770-1021.20000
21:1713.0770-1021.10000
21:1713.0770-1021.10000
21:2212.7770-1021.20000
21:2712.8780-1021.20000
21:3212.9780-1021.30000
21:3712.5780-1021.30000
21:4212.5790-1021.20000
21:4712.3780-1021.10000
21:5212.3790-1021.10000
21:5712.4800-1021.10000
22:0212.7790-1021.10000
22:0712.5790-1021.10000
22:1212.6800-1021.10000
22:1712.7790-1021.20000
22:2212.7800-1021.10000
22:2713.0800-1021.10000
22:3213.4810-1021.10000
22:3714.1820-1021.10000
22:4214.6800-1021.20000
22:4714.1790-1021.20000
22:5213.7800-1021.20000
22:5713.5800-1021.20000
23:0213.4800-1021.30000
23:0713.1800-1021.30000
23:1212.7800-1021.40000
23:1712.6800-1021.40000
23:2212.7800-1021.40000
23:2712.5800-1021.30000
23:3212.3810-1021.30000
23:3712.3810-1021.30000
23:4211.9810-1021.20000
23:4711.8810-1021.30000
23:5211.9810-1021.20000
23:5711.6810-1021.20000
Estremi Min10.2620-1019.40000
Estremi Max20.8840-1022.20000
Medie/TOT14.975.60-1020.80
Minime10.2620-1019.4-
Massime20.8840-1022.2-