DATO

Medie/TOT13.267.60-1022.70
Minime7.2510-1021.3-
Massime19.7790-1024.5-

ORARIO

00:028.9720-1021.90000
00:078.7720-1021.90000
00:128.7720-1021.80000
00:178.6720-1021.90000
00:228.7720-1021.90000
00:278.8720-1022.00000
00:328.7720-1021.90000
00:378.5720-1021.90000
00:428.4730-1021.90000
00:478.5730-1021.90000
00:528.8730-1021.80000
00:579.2730-1022.00000
01:028.9720-1021.90000
01:078.6720-1021.90000
01:128.6730-1022.00000
01:178.4730-1021.80000
01:228.2730-1021.90000
01:268.2740-1021.90000
01:278.2740-1021.90000
01:328.3740-1021.80000
01:378.6740-1021.80000
01:428.7730-1021.80000
01:478.5730-1021.80000
01:528.4740-1021.80000
01:578.8740-1021.80000
02:029.0740-1021.80000
02:079.0730-1021.80000
02:128.7730-1021.80000
02:178.4740-1021.80000
02:228.4740-1021.80000
02:278.5740-1021.80000
02:328.4740-1021.80000
02:378.1740-1021.70000
02:428.0740-1021.70000
02:468.0740-1021.60000
02:478.0740-1021.60000
02:528.2750-1021.60000
02:578.2740-1021.50000
03:028.1740-1021.50000
03:078.1740-1021.60000
03:128.0750-1021.50000
03:178.2750-1021.50000
03:228.2750-1021.40000
03:278.1740-1021.40000
03:328.0750-1021.50000
03:378.0750-1021.40000
03:428.1750-1021.40000
03:478.1760-1021.30000
03:528.0760-1021.30000
03:577.8750-1021.40000
04:027.9760-1021.50000
04:078.0760-1021.50000
04:127.7760-1021.60000
04:177.4760-1021.60000
04:227.4770-1021.60000
04:277.4760-1021.60000
04:327.5770-1021.70000
04:377.5760-1021.60000
04:427.5760-1021.70000
04:477.7760-1021.70000
04:527.6760-1021.60000
04:577.7770-1021.70000
05:027.9770-1021.80000
05:078.0760-1021.90000
05:127.8760-1021.80000
05:177.6760-1021.80000
05:227.5760-1021.80000
05:277.3770-1021.70000
05:327.3770-1021.70000
05:377.5770-1021.70000
05:427.7770-1021.70000
05:477.6770-1021.80000
05:527.6770-1021.80000
05:577.5770-1021.90000
06:027.4770-1021.90000
06:077.3770-1021.90000
06:127.4770-1021.90000
06:177.3770-1022.10000
06:227.2770-1022.10000
06:277.5780-1022.10000
06:327.5770-1022.20000
06:377.5780-1022.20000
06:427.5770-1022.30000
06:477.5770-1022.30000
06:527.4770-1022.40000
06:577.3770-1022.40000
07:027.3780-1022.50000
07:077.7780-1022.50000
07:127.7770-1022.60000
07:177.7780-1022.60000
07:227.7780-1022.70000
07:277.5780-1022.80000
07:327.7780-1022.90000
07:378.0780-1022.90000
07:428.3780-1023.10000
07:478.7790-1023.20000
07:529.1780-1023.20000
07:579.5780-1023.30000
08:029.8780-1023.40000
08:0710.3780-1023.40000
08:1210.7780-1023.50000
08:1711.2780-1023.50000
08:2211.6780-1023.60000
08:2711.8770-1023.60000
08:3212.1770-1023.70000
08:3712.4780-1023.70000
08:4212.8770-1023.90000
08:4713.4770-1024.00000
08:5214.0770-1024.00000
08:5714.7750-1024.10000
09:0215.2730-1024.20000
09:0715.5700-1024.20000
09:1215.7710-1024.20000
09:1716.1700-1024.20000
09:2216.4700-1024.20000
09:2716.7690-1024.30000
09:3216.9670-1024.20000
09:3717.1670-1024.30000
09:4217.3640-1024.20000
09:4717.5650-1024.30000
09:5217.7660-1024.40000
09:5717.8640-1024.40000
10:0218.0650-1024.30000
10:0718.1640-1024.40000
10:1218.3640-1024.30000
10:1718.2620-1024.50000
10:2218.1630-1024.40000
10:2718.0630-1024.40000
10:3218.0630-1024.40000
10:3718.2630-1024.30000
10:420.000-1024.30000
10:4718.1610-1024.30000
10:5218.1600-1024.20000
10:5718.2600-1024.30000
11:0218.4590-1024.30000
11:0718.5590-1024.20000
11:1218.5580-1024.20000
11:1718.6550-1024.10000
11:2218.7550-1024.10000
11:2718.6550-1024.10000
11:3218.8560-1024.10000
11:3718.9550-1024.10000
11:4219.0540-1024.10000
11:4718.8550-1024.00000
11:5218.9550-1024.00000
11:5719.0530-1023.80000
12:0218.9530-1023.90000
12:0718.9520-1023.80000
12:1218.8520-1023.80000
12:1718.7520-1023.70000
12:2218.9540-1023.80000
12:2719.2530-1023.70000
12:3219.4540-1023.70000
12:3719.5540-1023.60000
12:4219.4520-1023.70000
12:4719.1510-1023.60000
12:5219.1520-1023.60000
12:5719.0530-1023.40000
13:0219.2520-1023.30000
13:0719.3520-1023.30000
13:1219.2530-1023.20000
13:1719.1530-1023.20000
13:2219.3530-1023.10000
13:2719.5530-1023.10000
13:3219.6530-1023.00000
13:3719.7520-1023.10000
13:3819.7520-1023.10000
13:4319.5510-1022.90000
13:4819.5520-1023.00000
13:5319.6520-1023.00000
13:5819.7520-1022.90000
14:0319.6510-1022.90000
14:0819.5520-1022.90000
14:1319.2520-1022.80000
14:1819.1530-1022.70000
14:2319.3530-1022.70000
14:2819.4530-1022.80000
14:3319.6530-1022.70000
14:3819.4530-1022.70000
14:4319.3520-1022.80000
14:4819.1520-1022.70000
14:5318.9530-1022.60000
14:5818.9530-1022.60000
15:0318.8530-1022.60000
15:0818.6540-1022.60000
15:1318.4540-0.00000
15:1818.4550-1022.70000
15:2318.4550-1022.70000
15:2818.4550-1022.70000
15:3318.3550-1022.60000
15:3818.1550-1022.60000
15:4318.0560-1022.50000
15:4817.9560-1022.60000
15:5317.8570-1022.60000
15:5817.7570-1022.60000
16:0317.6570-1022.50000
16:0817.5580-1022.50000
16:1317.4580-1022.50000
16:1817.3580-1022.50000
16:2317.1590-1022.50000
16:2817.0590-1022.50000
16:3317.0590-1022.50000
16:3817.0600-1022.50000
16:4316.9600-1022.50000
16:4816.9600-1022.60000
16:5316.7600-1022.60000
16:5816.7610-1022.60000
17:0316.6610-1022.60000
17:0816.5610-1022.60000
17:1316.5610-1022.60000
17:1816.4610-1022.60000
17:2316.4620-1022.70000
17:2816.3620-1022.70000
17:3316.3620-1022.70000
17:3816.2620-1022.70000
17:4316.1630-1022.70000
17:4816.0630-1022.70000
17:5315.9630-1022.70000
17:5815.8630-1022.70000
18:0315.7640-1022.80000
18:0815.6640-1022.70000
18:1315.5640-1022.80000
18:1815.4640-1022.80000
18:2315.2640-1022.90000
18:2815.0650-1022.80000
18:3314.8650-1022.90000
18:3814.5660-1022.80000
18:4314.4660-1022.80000
18:4814.2660-1022.70000
18:5313.9660-1022.80000
18:5813.8670-1022.80000
19:0313.6670-1022.70000
19:0813.5670-1022.80000
19:0913.5670-1022.80000
19:1413.4670-1022.80000
19:1913.2680-1022.80000
19:2413.2680-1022.90000
19:2913.3680-1022.80000
19:3413.2680-1022.90000
19:3913.3690-1022.90000
19:4413.4690-1022.80000
19:4913.5690-1022.80000
19:5413.5690-1022.80000
19:5913.2690-1022.80000
20:0413.1690-1022.80000
20:0913.1690-1022.80000
20:1413.0690-1022.70000
20:1912.9690-1022.80000
20:2412.9700-1022.80000
20:2912.8700-1022.70000
20:3412.7700-1022.80000
20:3912.6710-1022.80000
20:4412.3710-1022.80000
20:4912.2710-1022.90000
20:5412.2710-1022.90000
20:5912.2710-1022.90000
21:0412.2710-1022.80000
21:0912.3720-1022.80000
21:1412.4720-1022.80000
21:1912.4720-1022.80000
21:2412.4720-1022.80000
21:2912.4720-1022.80000
21:3412.4720-1022.80000
21:3912.4720-1022.80000
21:4412.5730-1022.80000
21:4912.7730-1022.70000
21:5413.0730-1022.60000
21:5912.9720-1022.70000
22:0412.8730-1022.60000
22:0913.1730-1022.60000
22:1513.2730-1022.60000
22:2013.1730-1022.60000
22:2513.1730-1022.60000
22:3013.3730-1022.50000
22:3513.2730-1022.50000
22:4013.1730-1022.50000
22:4513.1730-1022.50000
22:5012.9730-1022.50000
22:5512.9730-1022.50000
23:0012.9730-1022.40000
23:0512.8730-1022.50000
23:1012.7730-1022.50000
23:1512.6730-1022.40000
23:2012.4740-1022.30000
23:2512.2740-1022.40000
23:3012.1740-1022.40000
23:3512.0740-1022.40000
23:4012.0740-1022.40000
23:4512.0740-1022.30000
23:5012.0750-1022.30000
23:5511.9750-1022.30000
Estremi Min7.2510-1021.30000
Estremi Max19.7790-1024.50000
Medie/TOT13.267.60-1022.70
Minime7.2510-1021.3-
Massime19.7790-1024.5-