DATO

Medie/TOT12.673.40-1025.50
Minime8.9620-1023.6-
Massime16.5800-1028.7-

ORARIO

00:019.7760-1028.70000
00:029.7760-1028.60000
00:039.7760-1028.60000
00:049.7760-1028.70000
00:059.7760-1028.70000
00:069.7760-1028.60000
00:079.7760-1028.60000
00:089.6760-1028.60000
00:099.6760-1028.60000
00:109.5760-1028.60000
00:119.5760-1028.60000
00:129.4760-1028.60000
00:139.4760-1028.50000
00:149.4760-1028.50000
00:159.4760-1028.60000
00:169.4760-1028.50000
00:179.4760-1028.50000
00:189.4760-1028.50000
00:199.4760-1028.50000
00:209.4760-1028.50000
00:219.4770-1028.50000
00:229.4770-1028.40000
00:239.4770-1028.50000
00:249.5770-0.00000
00:259.5770-1028.40000
00:269.5770-1028.40000
00:279.5770-1028.50000
00:289.5770-1028.50000
00:299.5770-1028.60000
00:309.5770-1028.20000
00:319.5770-1028.40000
00:329.5770-1028.40000
00:339.5770-1028.40000
00:349.5770-1028.40000
00:359.5770-1028.30000
00:369.6770-1028.40000
00:379.6770-1028.30000
00:389.6770-1028.30000
00:399.6770-1028.30000
00:409.6770-1028.00000
00:419.6770-1028.20000
00:429.6770-1028.20000
00:439.6770-1028.20000
00:449.6770-1028.20000
00:459.6770-1028.30000
00:469.5770-1028.30000
00:479.5770-1028.30000
00:489.5770-1028.20000
00:499.5770-1028.20000
00:509.6770-1028.20000
00:519.6770-1028.30000
00:529.6770-1028.30000
00:539.7770-1028.20000
00:549.7770-1028.20000
00:559.7770-1028.20000
00:569.7770-1028.20000
00:579.7770-1028.10000
00:589.8770-1028.10000
00:599.8770-0.00000
01:009.8770-1028.10000
01:019.8770-1028.10000
01:029.9770-1028.20000
01:039.9770-1028.10000
01:0410.0770-1028.10000
01:0510.0770-1028.10000
01:0610.0770-1028.10000
01:0710.0770-1028.10000
01:0810.0770-1028.10000
01:0910.1770-1028.10000
01:1010.1770-1028.10000
01:1110.1770-1028.00000
01:1210.1770-1027.70000
01:1310.1770-1027.70000
01:1410.1770-1028.00000
01:1510.1770-1027.90000
01:1610.1770-1027.90000
01:1710.1770-1027.90000
01:1810.1770-1027.90000
01:1910.0770-1027.80000
01:2010.0770-1027.80000
01:2110.0770-1027.80000
01:2210.0770-1027.80000
01:2310.0770-1027.70000
01:2410.0770-1027.70000
01:2510.0770-1027.70000
01:2610.0770-1027.80000
01:2710.0770-1027.80000
01:2810.0770-1027.80000
01:2910.1770-1027.70000
01:3010.1770-1027.70000
01:3110.1770-1027.70000
01:3210.2770-1027.70000
01:3310.2770-1027.80000
01:3410.2770-1027.80000
01:3510.2770-1027.70000
01:3610.3770-1027.70000
01:3710.3770-1027.80000
01:3810.3770-1027.70000
01:3910.3770-1027.80000
01:4010.4770-1027.80000
01:4110.4770-1027.80000
01:4210.4770-1027.40000
01:4310.4770-1027.70000
01:4410.4770-1027.70000
01:4510.4770-1027.30000
01:4610.4770-0.00000
01:4710.4770-1027.70000
01:4810.4770-1027.70000
01:4910.4770-1027.70000
01:5010.4770-1027.70000
01:5110.4770-1027.70000
01:5210.4770-1027.70000
01:5310.4770-1027.70000
01:5410.4770-1027.70000
01:5510.4770-1027.70000
01:5610.4770-1027.80000
01:5710.4770-1027.70000
01:5810.4770-0.00000
01:5910.4770-1027.70000
02:0010.4770-1027.70000
02:0110.4770-1027.70000
02:0210.5770-1027.70000
02:0310.5780-1027.70000
02:0410.5780-1027.70000
02:0510.5770-1027.70000
02:0610.5770-1027.70000
02:0710.6770-1027.70000
02:0810.6770-1027.70000
02:0910.6770-1027.70000
02:1010.6770-1027.70000
02:1110.6770-1027.60000
02:1210.6770-1027.60000
02:1310.6770-1027.70000
02:1410.6770-1027.70000
02:1510.6770-1027.40000
02:1610.6770-1027.60000
02:1710.6770-1027.70000
02:1810.6770-1027.60000
02:1910.6770-1027.60000
02:2010.6770-1027.60000
02:2110.6770-1027.70000
02:2210.6770-1027.70000
02:2310.6770-1027.60000
02:2410.6770-1027.60000
02:2510.6780-1027.60000
02:2610.6780-1027.60000
02:2710.6780-1027.60000
02:2810.6780-1027.60000
02:2910.6780-1027.60000
02:3010.6780-1027.50000
02:3110.6780-1027.60000
02:3210.6780-1027.60000
02:3310.6780-1027.60000
02:3410.6780-1027.50000
02:3510.6780-1027.50000
02:3610.6780-1027.50000
02:3710.6780-1027.50000
02:3810.6780-1027.40000
02:3910.6780-1027.50000
02:4010.6780-1027.10000
02:4110.7780-1027.50000
02:4210.7780-1027.50000
02:4310.7780-1027.10000
02:4410.7780-1027.40000
02:4510.7780-0.00000
02:4610.7780-1027.40000
02:4710.7780-1027.50000
02:4810.7780-1027.40000
02:4910.7780-1027.40000
02:5010.8780-1027.40000
02:5110.8780-1027.50000
02:5210.8780-1027.40000
02:5310.8780-1027.40000
02:5410.8780-1027.40000
02:5510.8780-1027.40000
02:5610.8780-1027.10000
02:5710.8780-1027.30000
02:5810.8780-1027.30000
02:5910.8780-1027.30000
03:0010.8780-1027.30000
03:0110.8780-1027.20000
03:0210.8780-1027.20000
03:0310.8780-1027.20000
03:0410.8780-1027.20000
03:0510.8780-1027.20000
03:0610.8780-1027.20000
03:0710.8780-1027.20000
03:0810.8780-1027.20000
03:0910.8780-1027.20000
03:1010.9780-1027.20000
03:1110.9780-1027.20000
03:1210.9780-1027.20000
03:1310.9780-1027.20000
03:1410.9780-1027.10000
03:1510.9780-1027.10000
03:1610.9780-1027.10000
03:1710.9780-1027.10000
03:1810.9780-1027.10000
03:1910.9780-1027.20000
03:2010.9780-1027.10000
03:2110.9780-1027.10000
03:2210.9780-1027.10000
03:2311.0780-1027.10000
03:2411.0780-1027.00000
03:2511.0780-1027.10000
03:2611.1780-1027.00000
03:2711.1780-1027.10000
03:2811.2780-1027.10000
03:2911.2780-1027.10000
03:3011.3780-1027.00000
03:3111.3780-1027.10000
03:3211.4780-0.00000
03:3311.5780-1027.10000
03:3411.5780-1027.00000
03:3511.5780-1027.00000
03:3611.4780-1027.10000
03:3711.4780-1027.00000
03:3811.4780-1027.00000
03:3911.4780-1027.00000
03:4011.3780-1027.00000
03:4111.3780-1027.00000
03:4211.3780-1027.00000
03:4311.3780-1026.90000
03:4411.3780-0.00000
03:4511.3780-1026.90000
03:4611.3780-1027.00000
03:4711.3780-1027.00000
03:4811.4780-1026.90000
03:4911.4780-1026.90000
03:5011.4780-1026.80000
03:5111.4780-1026.90000
03:5211.4770-1026.80000
03:5311.4770-1026.50000
03:5411.5770-1026.80000
03:5511.5770-1026.70000
03:5611.5770-1026.70000
03:5711.5770-1026.80000
03:5811.5770-1026.70000
03:5911.5770-1026.70000
04:0011.5770-1026.70000
04:0111.5770-1026.70000
04:0211.5770-1026.60000
04:0311.5770-1026.60000
04:0411.5770-1026.60000
04:0511.5770-1026.60000
04:0611.4770-1026.60000
04:0711.4770-1026.50000
04:0811.4770-1026.60000
04:0911.4770-1026.20000
04:1011.3770-1026.50000
04:1111.3770-1026.50000
04:1211.3770-1026.40000
04:1311.2770-1026.40000
04:1411.2770-1026.30000
04:1511.2770-1026.40000
04:1611.2770-1026.40000
04:1711.2770-1026.30000
04:1811.2770-1026.30000
04:1911.2770-0.00000
04:2011.2770-1026.30000
04:2111.2770-1026.30000
04:2211.2770-1026.10000
04:2311.1770-1026.30000
04:2411.1770-1026.30000
04:2511.1770-1026.40000
04:2611.1770-1026.40000
04:2711.1770-1026.30000
04:2811.1770-1026.30000
04:2911.1770-1026.30000
04:3011.1770-1026.30000
04:3111.1770-1026.30000
04:3211.1770-1026.20000
04:3311.1770-1026.30000
04:3411.1770-1026.20000
04:3511.1770-1026.30000
04:3611.1770-1026.20000
04:3711.1770-1026.20000
04:3811.1770-1025.90000
04:3911.1770-1026.20000
04:4011.1770-1026.00000
04:4111.1770-1026.20000
04:4211.1770-1026.20000
04:4311.1770-1026.30000
04:4411.1770-1026.20000
04:4511.1770-1026.20000
04:4611.1770-1026.20000
04:4711.1770-1026.20000
04:4811.1770-1026.30000
04:4911.2770-1026.30000
04:5011.2770-1026.30000
04:5111.3770-1026.30000
04:5211.4770-1026.00000
04:5311.4770-1026.30000
04:5411.4770-0.00000
04:5511.4770-1026.30000
04:5611.4770-1026.30000
04:5711.5770-1026.20000
04:5811.5770-1026.30000
04:5911.5770-1026.30000
05:0011.6760-1026.20000
05:0111.6760-1026.30000
05:0211.6760-1026.30000
05:0311.6760-1026.20000
05:0411.6760-1026.30000
05:0511.5760-1026.30000
05:0611.5760-1026.30000
05:0711.5760-1026.30000
05:0811.5760-1026.30000
05:0911.5760-1026.30000
05:1011.6760-1026.30000
05:1111.6760-1026.30000
05:1211.6760-1026.30000
05:1311.6760-1026.30000
05:1411.6760-1026.30000
05:1511.6760-1026.30000
05:1611.6760-1026.20000
05:1711.6760-1026.20000
05:1811.6760-0.00000
05:1911.6760-1026.10000
05:2011.5760-1026.20000
05:2111.5760-1026.20000
05:2211.5760-1025.90000
05:2311.4760-1026.10000
05:2411.4760-1025.80000
05:2511.4760-1026.00000
05:2611.3760-1026.10000
05:2711.3760-1026.10000
05:2811.3760-1026.10000
05:2911.3760-1026.00000
05:3011.3760-1026.00000
05:3111.3760-1025.90000
05:3211.4760-1025.90000
05:3311.3760-1026.00000
05:3411.3760-1025.90000
05:3511.3760-1026.00000
05:3611.2760-1026.00000
05:3711.2760-1025.90000
05:3811.2760-1026.00000
05:3911.2760-1026.00000
05:4011.1760-1026.00000
05:4111.1760-1026.00000
05:4211.1760-1026.00000
05:4311.1760-1026.10000
05:4411.1760-1026.00000
05:4511.1760-1026.10000
05:4611.2760-1026.10000
05:4711.2760-1026.10000
05:4811.2760-1026.10000
05:4911.2760-1026.00000
05:5011.3760-1025.80000
05:5111.3760-1026.00000
05:5211.4760-1025.70000
05:5311.4760-0.00000
05:5411.4760-1026.10000
05:5511.5760-1026.10000
05:5611.5760-1026.00000
05:5711.5760-1026.00000
05:5811.5760-1026.00000
05:5911.6760-1026.00000
06:0011.6760-1026.00000
06:0111.6760-1026.10000
06:0211.6760-1026.10000
06:0311.6760-1026.10000
06:0411.6760-1026.10000
06:0511.6760-1026.10000
06:0611.6750-1026.10000
06:0711.6760-1026.10000
06:0811.6750-1026.10000
06:0911.5750-1026.10000
06:1011.5750-1026.10000
06:1111.5750-1026.00000
06:1211.5750-1026.00000
06:1311.5750-1026.00000
06:1411.5750-1025.90000
06:1511.5750-1026.00000
06:1611.5750-1026.10000
06:1711.5750-1026.10000
06:1811.5750-1026.00000
06:1911.4750-1026.00000
06:2011.3750-1026.00000
06:2111.2750-1025.70000
06:2211.2750-1025.80000
06:2311.2760-1026.10000
06:2411.2760-1026.00000
06:2511.1760-1026.00000
06:2611.1760-1026.00000
06:2710.9760-1026.00000
06:2810.9760-1026.00000
06:2910.8760-1026.10000
06:3010.8760-1026.10000
06:3110.7760-1026.00000
06:3210.7760-1026.00000
06:3310.7760-1026.10000
06:3410.6760-1026.00000
06:3510.6760-1025.70000
06:3610.6760-1026.00000
06:3710.5760-1026.10000
06:3810.5760-1026.00000
06:3910.5760-1026.10000
06:4010.4760-0.00000
06:4110.4760-1026.10000
06:4210.4760-1026.10000
06:4310.3760-1026.10000
06:4410.3760-1026.00000
06:4510.3760-1026.10000
06:4610.3760-1026.10000
06:4710.3760-1025.70000
06:4810.3760-1026.10000
06:4910.3760-1026.10000
06:5010.3760-1026.00000
06:5110.3760-1026.10000
06:5210.3760-1026.10000
06:5310.2760-1026.10000
06:5410.2760-1026.10000
06:5510.2760-1026.00000
06:5610.2760-1026.00000
06:5710.2760-1026.00000
06:5810.2760-1026.00000
06:5910.2760-1026.00000
07:0010.2760-1026.00000
07:0110.2760-1026.00000
07:0210.2760-1026.00000
07:0310.2760-1026.00000
07:0410.2760-1026.00000
07:0510.2760-1026.10000
07:0610.2760-1026.00000
07:0710.2760-1025.60000
07:0810.2760-1026.00000
07:0910.2760-1026.00000
07:1010.1760-1026.00000
07:1110.1760-1026.00000
07:1210.1760-1026.00000
07:1310.1760-1026.00000
07:1410.0760-1026.00000
07:1510.0760-1026.10000
07:1610.0760-1026.00000
07:179.9760-1026.00000
07:189.9760-1026.00000
07:199.9760-1026.00000
07:209.9760-1026.00000
07:2110.0770-1026.10000
07:2210.0770-1026.00000
07:2310.0770-1026.00000
07:2410.1770-1026.10000
07:2510.2770-1026.00000
07:2610.2770-1026.00000
07:2710.2760-1026.00000
07:2810.3760-1026.00000
07:2910.3760-1026.00000
07:3010.3760-1026.00000
07:3110.3760-1026.10000
07:3210.3760-1026.00000
07:3310.3760-1026.00000
07:3410.3760-1026.10000
07:3510.3760-1026.10000
07:3610.2760-1026.00000
07:3710.1760-1025.90000
07:3810.0760-1026.00000
07:399.8760-0.00000
07:409.6760-1025.90000
07:419.5760-1025.90000
07:429.4760-1026.00000
07:439.3770-1026.00000
07:449.3770-1025.90000
07:459.2770-1025.90000
07:469.2770-1026.00000
07:479.1770-1026.00000
07:489.1770-1026.00000
07:499.1770-1025.90000
07:509.1770-1025.90000
07:519.0770-0.00000
07:529.0770-1026.00000
07:539.0780-1025.90000
07:549.0780-1026.00000
07:559.0780-1025.90000
07:569.0780-1026.00000
07:579.0780-1026.00000
07:589.0780-1026.00000
07:599.0780-1026.00000
08:008.9780-1026.00000
08:018.9780-1026.00000
08:028.9780-1025.80000
08:039.0780-1026.00000
08:049.0780-1026.10000
08:059.0780-1026.10000
08:069.0780-1026.10000
08:079.1780-1026.10000
08:089.1780-1026.10000
08:099.1780-1026.10000
08:109.1780-1026.10000
08:119.2780-1026.10000
08:129.2780-1026.10000
08:139.3780-1026.10000
08:149.3780-1026.10000
08:159.4780-0.00000
08:169.4780-1026.10000
08:179.5780-1026.10000
08:189.5780-1026.10000
08:199.6780-1026.20000
08:209.6780-1026.10000
08:219.6780-1026.10000
08:229.7780-1026.20000
08:239.7780-1026.10000
08:249.8780-1026.10000
08:259.8780-1026.20000
08:269.8780-1026.20000
08:279.9780-0.00000
08:289.9780-1026.20000
08:299.9780-1026.30000
08:3010.0780-1026.20000
08:3110.0780-1026.20000
08:3210.0780-1026.20000
08:3310.0780-1026.20000
08:3410.1780-1026.10000
08:3510.1780-1026.20000
08:3610.1780-1026.20000
08:3710.2780-1026.30000
08:3810.2780-1026.30000
08:3910.3780-1026.30000
08:4010.3780-1026.30000
08:4110.3780-1026.20000
08:4210.4780-1026.30000
08:4310.4780-1026.30000
08:4410.5780-1026.00000
08:4510.5780-1026.40000
08:4610.6780-1026.30000
08:4710.6780-1026.30000
08:4810.7780-1026.40000
08:4910.7780-1026.40000
08:5010.8780-1026.40000
08:5110.8780-1026.40000
08:5210.8780-1026.40000
08:5310.9780-1026.30000
08:5410.9780-1026.40000
08:5510.9780-1026.40000
08:5611.0780-1026.40000
08:5711.0780-1026.40000
08:5811.0770-1026.40000
08:5911.1770-1026.40000
09:0011.1770-1026.10000
09:0111.1770-1026.40000
09:0211.2770-0.00000
09:0311.2770-1026.20000
09:0411.2770-1026.40000
09:0511.3770-1026.40000
09:0611.3770-1026.40000
09:0711.4770-1026.50000
09:0811.4770-1026.40000
09:0911.4770-1026.50000
09:1011.5770-1026.50000
09:1111.6770-1026.50000
09:1211.7770-1026.50000
09:1311.7780-1026.40000
09:1411.8770-0.00000
09:1511.9770-1026.60000
09:1612.0770-1026.60000
09:1712.1770-1026.60000
09:1812.1770-1026.50000
09:1912.1770-1026.50000
09:2012.2770-1026.60000
09:2112.3770-1026.50000
09:2212.3770-1026.50000
09:2312.4770-1026.50000
09:2412.4770-1026.60000
09:2512.5770-1026.50000
09:2612.5770-1026.60000
09:2712.6770-1026.60000
09:2812.6770-1026.60000
09:2912.7760-1026.50000
09:3012.7760-1026.50000
09:3112.7760-1026.50000
09:3212.7760-1026.50000
09:3312.7760-1026.50000
09:3412.8760-1026.50000
09:3512.8760-1026.50000
09:3612.8760-1026.50000
09:3712.8760-1026.50000
09:3812.9760-1026.50000
09:3912.9760-1026.60000
09:4012.9760-1026.60000
09:4113.0760-1026.60000
09:4213.0760-1026.60000
09:4313.0760-1026.60000
09:4413.1760-1026.60000
09:4513.1760-1026.60000
09:4613.2760-1026.60000
09:4713.2760-1026.60000
09:4813.3760-1026.70000
09:4913.3760-1026.60000
09:5013.4750-1026.70000
09:5113.5750-1026.70000
09:5213.5750-1026.70000
09:5313.6750-1026.70000
09:5413.6750-1026.60000
09:5513.7750-1026.70000
09:5613.7750-1026.60000
09:5713.8750-1026.60000
09:5813.9750-1026.70000
09:5914.0750-1026.60000
10:0014.0740-1026.60000
10:0114.1740-1026.60000
10:0214.2740-1026.70000
10:0314.2740-1026.60000
10:0414.3740-1026.70000
10:0514.3740-1026.70000
10:0614.4740-1026.70000
10:0714.4730-1026.60000
10:0814.5730-1026.70000
10:0914.5730-1026.70000
10:1014.6730-1026.60000
10:1114.6730-1026.60000
10:1214.7730-1026.70000
10:1314.7720-1026.70000
10:1414.7720-1026.70000
10:1514.7720-1026.60000
10:1614.8720-1026.60000
10:1714.8720-1026.70000
10:1814.8720-1026.60000
10:1914.8720-1026.70000
10:2014.8720-1026.70000
10:2114.8720-1026.70000
10:2214.8720-1026.70000
10:2314.8720-1026.70000
10:2414.8720-1026.60000
10:2514.8720-0.00000
10:2614.7720-1026.60000
10:2714.7720-1026.50000
10:2814.7710-1026.70000
10:2914.6710-1026.60000
10:3014.6710-1026.60000
10:3114.6710-1026.60000
10:3214.6710-1026.60000
10:3314.5710-1026.50000
10:3414.5710-1026.50000
10:3514.5710-1026.50000
10:3614.5710-1026.50000
10:3714.5710-1026.50000
10:3814.5710-1026.50000
10:3914.4710-1026.50000
10:4014.4710-1026.40000
10:4114.4710-1026.40000
10:4214.4710-1026.40000
10:4314.4710-1026.40000
10:4414.4710-1026.20000
10:4514.3710-1026.40000
10:4614.3710-1026.30000
10:4714.3710-1026.40000
10:4814.3710-1026.40000
10:4914.3710-1026.30000
10:5014.3710-1026.30000
10:5114.3710-1026.20000
10:5214.3710-1026.20000
10:5314.3710-1026.20000
10:5414.3710-1026.10000
10:5514.3710-1026.10000
10:5614.3710-1026.10000
10:5714.3710-1026.00000
10:5814.4710-1025.80000
10:5914.4710-1026.10000
11:0014.4700-0.00000
11:0114.4710-1026.10000
11:0214.5710-1026.10000
11:0314.5710-1026.10000
11:0414.5700-1026.00000
11:0514.5700-1026.10000
11:0614.6700-1026.00000
11:0714.6700-1026.00000
11:0814.6700-1026.00000
11:0914.6700-1026.00000
11:1014.6700-1025.90000
11:1114.7700-1025.90000
11:1214.7700-1025.80000
11:1314.7700-1025.90000
11:1414.8700-1025.90000
11:1514.8700-1025.90000
11:1614.8700-1025.90000
11:1714.9700-1025.90000
11:1814.9700-1025.80000
11:1914.9700-1025.90000
11:2014.9700-1025.90000
11:2114.9700-1025.80000
11:2214.9690-1025.80000
11:2315.0690-1025.80000
11:2415.0690-1025.80000
11:2515.0690-1025.80000
11:2615.0690-1025.80000
11:2715.0690-1025.80000
11:2815.1690-1025.70000
11:2915.1690-1025.60000
11:3015.1690-1025.70000
11:3115.2690-1025.50000
11:3215.2680-1025.60000
11:3315.3680-1025.60000
11:3415.3680-1025.60000
11:3515.3680-1025.50000
11:3615.3680-1025.60000
11:3715.3680-1025.50000
11:3815.3680-1025.50000
11:3915.3680-1025.50000
11:4015.3680-1025.50000
11:4115.3680-1025.30000
11:4215.3680-1025.40000
11:4315.4680-1025.40000
11:4415.4680-1025.40000
11:4515.4680-1025.50000
11:4615.5680-1025.40000
11:4715.5680-1025.40000
11:4815.6680-1025.40000
11:4915.6680-1025.40000
11:5015.6680-1025.30000
11:5115.6680-1025.30000
11:5215.7680-1025.30000
11:5315.8680-1025.30000
11:5415.8670-1025.30000
11:5515.8670-1025.30000
11:5615.8660-1025.20000
11:5715.8660-1025.30000
11:5815.8660-1025.30000
11:5915.8660-1025.30000
12:0015.8660-1025.10000
12:0115.8660-1025.20000
12:0215.9660-1025.20000
12:0315.9660-1025.10000
12:0415.9660-1025.10000
12:0516.0660-1025.10000
12:0615.9650-1025.00000
12:0715.9660-1025.00000
12:0815.9660-1025.00000
12:0915.9660-1025.00000
12:1015.9660-1025.00000
12:1115.9660-1025.10000
12:1215.9660-1025.00000
12:1316.0660-1025.00000
12:1416.0660-1025.00000
12:1516.1660-1025.00000
12:1616.1660-1025.00000
12:1716.2660-1024.90000
12:1816.2660-1024.90000
12:1916.3660-1024.90000
12:2016.3660-1024.90000
12:2116.4660-1024.90000
12:2216.4660-1024.80000
12:2316.5650-1024.80000
12:2416.4640-1024.80000
12:2516.4630-1024.80000
12:2616.4630-1024.80000
12:2716.3630-1024.90000
12:2816.2630-1024.80000
12:2916.2630-1024.80000
12:3016.1630-1024.80000
12:3116.1630-1024.80000
12:3216.1640-1024.80000
12:3316.2640-1024.90000
12:3416.2640-1024.80000
12:3516.3640-1024.80000
12:3616.3640-1024.70000
12:3716.3630-1024.80000
12:3816.4630-1024.80000
12:3916.4630-1024.70000
12:4016.4630-1024.80000
12:4116.3620-1024.80000
12:4216.3620-1024.80000
12:4316.2620-1024.70000
12:4416.2620-1024.80000
12:4516.1630-1024.80000
12:4616.1630-1024.80000
12:4716.1630-1024.80000
12:4816.0630-1024.80000
12:4916.0620-1024.80000
12:5016.0620-1024.80000
12:5115.9620-1024.80000
12:5215.8630-1024.70000
12:5315.8630-1024.80000
12:5415.8630-1024.60000
12:5515.8630-1024.80000
12:5615.8640-1024.80000
12:5715.9640-1024.70000
12:5815.9630-1024.80000
12:5915.9630-1024.70000
13:0015.9630-1024.70000
13:0115.8640-1024.70000
13:0215.8640-1024.70000
13:0315.8640-1024.70000
13:0415.8640-1024.60000
13:0515.8640-1024.50000
13:0615.8640-1024.60000
13:0715.8640-1024.60000
13:0815.8640-1024.60000
13:0915.8640-1024.60000
13:1015.8640-1024.60000
13:1115.8640-1024.40000
13:1215.8640-0.00000
13:1315.8640-1024.60000
13:1415.8640-1024.50000
13:1515.8640-1024.50000
13:1615.8640-1024.40000
13:1715.8640-1024.40000
13:1815.8640-1024.40000
13:1915.7640-1024.40000
13:2015.7640-1024.40000
13:2115.7640-1024.40000
13:2215.7640-1024.40000
13:2315.7640-1024.40000
13:2415.7640-1024.30000
13:2515.6640-1024.30000
13:2615.6650-1024.30000
13:2715.6650-1024.30000
13:2815.6650-1024.30000
13:2915.6650-1024.30000
13:3015.7650-1024.30000
13:3115.7650-1024.30000
13:3215.7650-1024.30000
13:3315.8650-1024.30000
13:3415.8650-1024.30000
13:3515.8650-1024.20000
13:3615.9650-0.00000
13:3715.9650-1024.20000
13:3815.9640-1024.30000
13:3915.8640-1024.20000
13:4015.8650-1024.20000
13:4115.8650-1024.20000
13:4215.8640-1024.00000
13:4315.8640-1024.10000
13:4415.8640-1024.30000
13:4515.8640-1024.20000
13:4615.8640-1024.20000
13:4715.8640-1024.20000
13:4815.8640-0.00000
13:4915.8640-1024.20000
13:5015.8640-1024.20000
13:5115.8640-1024.10000
13:5215.8640-1024.20000
13:5315.8640-1024.20000
13:5415.8640-1024.10000
13:5515.8640-1024.10000
13:5615.8640-1024.10000
13:5715.8640-1024.10000
13:5815.9640-1024.10000
13:5915.8640-1024.10000
14:0015.8640-1024.10000
14:0115.8640-1024.10000
14:0215.8640-1024.00000
14:0315.9640-1024.10000
14:0415.9640-1024.10000
14:0515.9640-1024.20000
14:0615.9640-1024.10000
14:0715.9630-1024.20000
14:0815.9630-1024.10000
14:0915.9630-1024.10000
14:1015.9630-1024.10000
14:1115.9630-1024.00000
14:1215.8630-1024.10000
14:1315.8640-1024.10000
14:1415.8640-1024.10000
14:1515.8640-1024.10000
14:1615.8640-1024.00000
14:1715.8640-1024.00000
14:1815.8640-1024.00000
14:1915.8640-1024.10000
14:2015.7640-1024.00000
14:2115.7650-1024.00000
14:2215.7650-1024.00000
14:2315.7650-1024.00000
14:2415.7650-1023.90000
14:2515.7650-1024.00000
14:2615.7650-1023.90000
14:2715.7650-1023.90000
14:2815.6650-1023.90000
14:2915.6650-1024.00000
14:3015.5650-1023.90000
14:3115.5650-1024.00000
14:3215.5650-1023.90000
14:3315.4650-1023.90000
14:3415.4650-1024.00000
14:3515.4650-1023.90000
14:3615.4650-1024.00000
14:3715.3660-1024.00000
14:3815.3660-1023.90000
14:3915.3660-1023.80000
14:4015.3660-1023.80000
14:4115.2660-1023.90000
14:4215.2660-1023.90000
14:4315.2660-1023.90000
14:4415.1660-1023.90000
14:4515.1670-1023.90000
14:4615.0670-1023.90000
14:4814.9670-1023.90000
14:4914.9670-1023.90000
14:5014.9670-1023.90000
14:5114.9670-1023.90000
14:5214.9670-1023.80000
14:5314.9680-1023.90000
14:5414.9680-1023.90000
14:5514.9680-1023.90000
14:5614.9680-1023.90000
14:5714.8680-1023.90000
14:5814.8680-1023.90000
14:5914.8680-1023.90000
15:0014.8680-1023.90000
15:0114.8680-1023.90000
15:0214.8680-0.00000
15:0314.7680-1023.80000
15:0414.7680-1023.80000
15:0514.7680-1023.80000
15:0614.7680-1023.80000
15:0714.7680-1023.80000
15:0814.7680-1023.90000
15:0914.6680-1023.80000
15:1014.6680-1023.80000
15:1114.6680-1023.80000
15:1214.6680-1023.90000
15:1314.6690-1023.90000
15:1414.6690-1023.90000
15:1514.6690-1023.90000
15:1614.6690-1023.80000
15:1714.6690-1023.90000
15:1814.6690-1023.90000
15:1914.5690-1023.90000
15:2014.5690-1023.80000
15:2114.5690-1023.90000
15:2214.5690-1023.80000
15:2314.5690-1023.80000
15:2414.4690-1023.80000
15:2514.4700-1023.90000
15:2614.4700-1023.80000
15:2714.3700-1023.90000
15:2814.3700-1023.80000
15:2914.3700-1023.80000
15:3014.3700-1023.90000
15:3114.2700-1023.80000
15:3214.2700-1023.80000
15:3314.2700-1023.90000
15:3414.2700-1023.70000
15:3514.1700-1023.80000
15:3614.1710-1023.80000
15:3714.1710-1023.80000
15:3814.1710-0.00000
15:3914.0710-1023.80000
15:4014.0710-1023.80000
15:4114.0710-1023.80000
15:4214.0710-1023.80000
15:4313.9710-1023.80000
15:4413.9710-1023.80000
15:4513.9710-1023.80000
15:4613.9710-1023.80000
15:4713.9710-1023.80000
15:4813.9710-1023.80000
15:4913.9710-1023.80000
15:5013.9710-1023.80000
15:5113.9710-1023.80000
15:5213.9720-1023.80000
15:5313.9710-1023.80000
15:5413.9710-1023.80000
15:5513.9710-1023.80000
15:5613.9720-1023.80000
15:5713.9720-1023.80000
15:5813.9720-1023.80000
15:5913.9720-1023.80000
16:0013.9720-1023.80000
16:0113.9720-1023.70000
16:0213.9720-1023.70000
16:0313.9720-1023.80000
16:0413.9720-1023.60000
16:0513.9720-1023.80000
16:0613.9720-1023.60000
16:0713.9720-1023.70000
16:0813.9720-1023.70000
16:0913.9720-1023.70000
16:1013.9720-1023.70000
16:1113.8720-1023.70000
16:1213.8720-1023.70000
16:1313.8720-1023.80000
16:1413.8720-1023.80000
16:1513.8720-1023.80000
16:1613.8720-1023.80000
16:1713.8720-1023.80000
16:1813.8720-1023.80000
16:1913.8720-1023.70000
16:2013.8720-1023.80000
16:2113.7720-1023.80000
16:2213.7720-1023.80000
16:2313.7720-1023.80000
16:2413.7720-1023.80000
16:2513.7720-1023.80000
16:2613.7720-1023.80000
16:2713.7720-1023.80000
16:2813.7730-1023.80000
16:2913.7730-1023.80000
16:3013.7730-1023.90000
16:3113.7730-1023.80000
16:3213.7730-1023.80000
16:3313.7730-1023.90000
16:3413.7730-1023.80000
16:3513.7730-1023.90000
16:3613.7730-1023.80000
16:3713.7730-1023.80000
16:3813.7730-1023.80000
16:3913.7730-1023.80000
16:4013.7730-1023.80000
16:4113.7730-1023.80000
16:4213.7730-1023.90000
16:4313.7730-1023.90000
16:4413.7730-1023.80000
16:4513.7730-1023.80000
16:4613.7730-1023.90000
16:4713.7730-1023.90000
16:4813.7730-1023.90000
16:490.000-1023.90000
16:5013.7730-1023.70000
16:5113.7730-1023.90000
16:5213.7730-1023.90000
16:5313.7730-1023.80000
16:5413.7730-1023.90000
16:5513.7730-1023.90000
16:5613.7730-1023.90000
16:5713.7730-1023.90000
16:5813.7730-1023.90000
16:5913.7730-1023.90000
17:0013.7730-1024.00000
17:0113.7730-1023.90000
17:0213.7730-1024.00000
17:0313.7730-1024.00000
17:0413.7720-1023.90000
17:0513.7720-1024.00000
17:0613.7720-1024.00000
17:0713.7720-1024.00000
17:0813.7720-1023.90000
17:0913.7720-1023.90000
17:1013.7720-1024.00000
17:1113.7720-1024.00000
17:1213.7720-1023.90000
17:1313.7720-0.00000
17:1413.7720-1023.90000
17:1513.7720-1024.00000
17:1613.7730-1023.90000
17:1713.6730-1024.00000
17:1813.6730-1023.90000
17:1913.6730-1024.00000
17:2013.6730-1024.00000
17:2113.6730-1024.00000
17:2213.5730-1024.00000
17:2313.5730-1024.10000
17:2413.5730-1024.00000
17:2513.5730-1024.10000
17:2613.4730-1024.00000
17:2713.4730-1024.00000
17:2813.4730-1024.00000
17:2913.4730-1024.00000
17:3013.4730-1024.10000
17:3113.4730-1024.10000
17:3213.4740-1024.10000
17:3313.3730-1024.10000
17:3413.3730-1024.00000
17:3513.3730-1024.10000
17:3613.3730-1024.00000
17:3713.3730-1024.00000
17:3813.3730-1024.00000
17:3913.3730-1024.00000
17:4013.3730-1024.00000
17:4113.2740-1024.00000
17:4213.3740-1024.00000
17:4313.3740-1024.00000
17:4413.3740-1024.00000
17:4513.3740-1024.10000
17:4613.3740-1024.10000
17:4713.4740-1023.90000
17:4813.4740-1024.00000
17:4913.4740-1024.00000
17:5013.5740-1024.00000
17:5113.5740-1024.10000
17:5213.5740-1024.00000
17:5313.5740-1024.00000
17:5413.6740-1024.10000
17:5513.6740-1024.10000
17:5613.6740-1024.00000
17:5713.7730-1024.10000
17:5813.7730-1024.10000
17:5913.7730-1024.10000
18:0013.7730-1024.10000
18:0113.7730-0.00000
18:0213.7730-1024.10000
18:0313.7730-1024.10000
18:0413.7730-1024.10000
18:0513.7730-1024.10000
18:0613.7730-1024.10000
18:0713.8730-1024.10000
18:0813.8730-1024.10000
18:0913.8730-1024.10000
18:1013.8730-1024.10000
18:1113.8730-1024.10000
18:1213.8730-1024.10000
18:1313.8730-1024.20000
18:1413.8730-1024.10000
18:1513.8730-1024.10000
18:1613.8730-1024.10000
18:1713.8730-1024.10000
18:1813.8730-1024.10000
18:1913.8730-1024.20000
18:2013.8730-1024.20000
18:2113.8730-1024.20000
18:2213.8730-1024.20000
18:2313.8730-1024.10000
18:2413.9730-1024.20000
18:2513.9730-1024.20000
18:2613.9730-1024.20000
18:2713.9730-1024.20000
18:2813.9730-1024.30000
18:2913.9730-1024.20000
18:3013.9730-1024.30000
18:3114.0720-1024.20000
18:3214.0720-1024.20000
18:3314.0720-1024.30000
18:3414.0720-1024.30000
18:3514.0720-1024.30000
18:3614.0720-0.00000
18:3714.0720-1024.30000
18:3814.0720-1024.30000
18:3914.0720-1024.30000
18:4014.0720-1024.30000
18:4114.0720-1024.20000
18:4214.0720-1024.30000
18:4314.0720-1024.30000
18:4414.0720-1024.30000
18:4514.0720-1024.30000
18:4614.0730-1024.20000
18:4714.0720-1024.20000
18:4813.9720-1024.30000
18:4913.9720-1024.30000
18:5013.9730-1024.20000
18:5114.0720-1024.30000
18:5214.0730-1024.30000
18:5314.0720-1024.30000
18:5414.0720-1024.30000
18:5514.0730-1024.40000
18:5614.0720-1024.30000
18:5714.0720-1024.30000
18:5814.0720-1024.30000
18:5914.0720-1024.20000
19:0014.0720-1024.20000
19:0114.0720-1024.30000
19:0214.0720-1024.30000
19:0314.0720-1024.30000
19:0414.0720-1024.30000
19:0514.0720-1024.40000
19:0614.0720-1024.30000
19:0714.0720-1024.30000
19:0814.0720-1024.40000
19:0913.9720-1024.30000
19:1013.9720-1024.30000
19:1113.9720-1024.30000
19:1213.9720-1024.30000
19:1313.9720-1024.30000
19:1413.8720-1024.30000
19:1513.8720-1024.20000
19:1613.8720-1024.30000
19:1713.7720-1024.30000
19:1813.7720-1024.30000
19:1913.7720-1024.40000
19:2013.7720-1024.30000
19:2113.6720-1024.40000
19:2213.6720-1024.40000
19:2313.6720-1024.30000
19:2413.5720-1024.30000
19:2513.5720-1024.30000
19:2613.5720-1024.20000
19:2713.4720-1024.30000
19:2813.4720-1024.30000
19:2913.4720-1024.30000
19:3013.3730-1024.30000
19:3113.3730-1024.30000
19:3213.3730-1024.30000
19:3313.3730-1024.30000
19:3413.2730-1024.30000
19:3513.2730-0.00000
19:3613.2730-1024.20000
19:3713.1730-1024.30000
19:3813.1730-1024.30000
19:3913.1730-1024.20000
19:4013.1730-1024.30000
19:4113.1730-1024.20000
19:4213.0730-1024.20000
19:4313.0730-1024.30000
19:4413.0730-1024.20000
19:4512.9730-1024.30000
19:4612.9730-1024.20000
19:4712.9730-0.00000
19:4812.9730-1024.20000
19:4912.8730-1024.20000
19:5012.8730-1024.20000
19:5112.8730-1024.20000
19:5212.8730-1024.20000
19:5312.7730-1024.30000
19:5412.7730-1024.30000
19:5512.7730-1024.10000
19:5612.7730-1024.30000
19:5712.7730-1024.20000
19:5812.7730-1024.20000
19:5912.7730-1024.20000
20:0012.7740-1024.20000
20:0112.7740-1024.20000
20:0212.7740-1024.20000
20:0312.7740-1024.20000
20:0412.7740-1024.20000
20:0512.7740-1024.20000
20:0612.7740-1024.20000
20:0712.7740-1024.20000
20:0812.7740-1024.20000
20:0912.7740-1024.20000
20:1012.7740-1024.20000
20:1112.7740-1024.10000
20:1212.7740-1024.20000
20:1312.7740-1024.20000
20:1412.7740-1024.30000
20:1512.7740-1024.20000
20:1612.7740-1024.10000
20:1712.7740-1024.20000
20:1812.7740-1024.20000
20:1912.7740-1024.20000
20:2012.7740-1024.20000
20:2112.7740-1024.20000
20:2212.7740-1024.30000
20:2312.7740-1024.30000
20:2412.7740-1024.30000
20:2512.7740-1023.90000
20:2612.7740-1024.20000
20:2712.7740-1024.30000
20:2812.7740-1024.30000
20:2912.7740-1024.30000
20:3012.6740-1024.30000
20:3112.5740-1024.20000
20:3212.5740-1024.30000
20:3312.4740-1024.20000
20:3412.4740-0.00000
20:3512.4740-1024.30000
20:3612.3740-1024.20000
20:3712.3740-1024.30000
20:3812.3740-1024.20000
20:3912.3740-1024.30000
20:4012.3740-1024.20000
20:4112.3740-1024.30000
20:4212.3740-1024.20000
20:4312.3740-1024.20000
20:4412.3740-1024.30000
20:4512.4740-1024.20000
20:4612.3740-0.00000
20:4712.3740-1024.20000
20:4812.3740-1024.20000
20:4912.3740-1024.20000
20:5012.3740-1024.20000
20:5112.3740-1024.20000
20:5212.3740-1024.20000
20:5312.3740-1024.20000
20:5412.3740-1023.90000
20:5512.3740-1024.20000
20:5612.2740-1024.20000
20:5712.2740-1024.30000
20:5812.2740-1024.20000
20:5912.2740-1024.20000
21:0012.2740-1024.10000
21:0112.1740-1024.10000
21:0212.1740-1024.10000
21:0312.1740-1024.20000
21:0412.1740-1024.20000
21:0512.1740-1024.20000
21:0612.1740-1024.10000
21:0712.1740-1024.20000
21:0812.0740-1024.10000
21:0912.0740-1024.10000
21:1012.0740-1023.90000
21:1112.0740-1024.10000
21:1212.0740-1023.80000
21:1311.9740-1024.10000
21:1411.9740-1024.10000
21:1511.9740-1024.10000
21:1611.9740-1024.10000
21:1711.9740-1024.10000
21:1811.8740-1024.10000
21:1911.8740-1024.10000
21:2011.8740-1024.10000
21:2111.7740-1024.10000
21:2211.7740-1024.10000
21:2311.6750-1024.10000
21:2411.6750-1023.90000
21:2511.6750-1024.10000
21:2611.6750-1024.20000
21:2711.6750-1024.10000
21:2811.6750-1024.10000
21:2911.7750-1024.20000
21:3011.7750-1024.20000
21:3111.7750-1024.20000
21:3211.7750-1024.20000
21:3311.7750-0.00000
21:3411.7750-1024.10000
21:3511.7750-1024.10000
21:3611.7750-1023.90000
21:3711.7750-1024.20000
21:3811.7750-1023.90000
21:3911.7750-1024.10000
21:4111.7750-1024.10000
21:4311.7750-1024.10000
21:4511.6750-1024.10000
21:4711.6760-1024.20000
21:4911.6760-0.00000
21:5111.6760-1024.10000
21:5311.5760-1024.20000
21:5511.5760-1024.10000
21:5711.5760-1024.10000
21:5911.4760-1024.10000
22:0111.4760-1024.10000
22:0311.5760-1024.10000
22:0511.5760-1024.20000
22:0711.4760-1024.20000
22:0911.3760-1024.20000
22:1111.2760-1024.20000
22:1311.1760-1024.20000
22:1511.1770-1024.10000
22:1711.0770-1024.10000
22:1911.0770-1024.20000
22:2111.0770-1024.10000
22:2310.9760-1024.10000
22:2510.7770-1024.20000
22:2710.6770-1024.20000
22:2910.6770-1024.20000
22:3110.5770-1024.20000
22:3310.4770-1024.20000
22:3510.3770-1024.20000
22:3710.3770-1024.20000
22:3910.1770-1024.20000
22:4110.0770-1024.20000
22:439.9780-1024.20000
22:480.000-1024.20000
22:539.8780-1024.20000
22:589.6780-1024.30000
23:039.6790-1024.30000
23:089.7790-1024.00000
23:139.7790-1024.30000
23:189.6790-1023.90000
23:239.6790-1024.20000
23:289.7790-1024.10000
23:389.8790-1024.20000
23:489.9790-1024.10000
23:589.8800-1023.70000
Estremi Min8.9620-1023.60000
Estremi Max16.5790-1028.70000
Medie/TOT12.673.40-1025.50
Minime8.9620-1023.6-
Massime16.5800-1028.7-