DATO

Medie/TOT19.366.73.7-00
Minime14.7511-0-
Massime24.18212-0-

ORARIO

00:0216.4722-0.00000
00:0316.4722-0.00000
00:1116.2731-0.00000
00:1216.2731-0.00000
00:2216.0741-0.00000
00:2316.0741-0.00000
00:3116.0741-0.00000
00:3216.0741-0.00000
00:4216.8761-0.00000
00:4316.8761-0.00000
00:5216.8761-0.00000
01:0316.1771-0.00000
01:1216.4761-0.00000
01:1316.4761-0.00000
01:2216.3741-0.00000
01:2316.3741-0.00000
01:3116.0761-0.00000
01:3216.0761-0.00000
01:4216.9771-0.00000
01:4316.9771-0.00000
01:5216.9771-0.00000
01:5316.9771-0.00000
02:0216.9761-0.00000
02:0316.9761-0.00000
02:1216.8761-0.00000
02:1316.8761-0.00000
02:2215.7761-0.00000
02:2415.7761-0.00000
02:3215.7761-0.00000
02:3415.7761-0.00000
02:4216.8761-0.00000
02:4316.8761-0.00000
02:5215.7761-0.00000
02:5415.7761-0.00000
03:0216.4771-0.00000
03:0316.4771-0.00000
03:1216.4761-0.00000
03:1316.4761-0.00000
03:2216.6751-0.00000
03:2416.6751-0.00000
03:3216.2761-0.00000
03:3416.2761-0.00000
03:4216.0771-0.00000
03:4316.0771-0.00000
03:5214.9771-0.00000
03:5314.9771-0.00000
04:0216.0771-0.00000
04:0316.0771-0.00000
04:1214.9771-0.00000
04:1314.9771-0.00000
04:2216.1761-0.00000
04:2316.1761-0.00000
04:3214.7771-0.00000
04:3314.7771-0.00000
04:4214.7781-0.00000
04:4314.7781-0.00000
04:5216.1781-0.00000
04:5316.1781-0.00000
05:0216.4761-0.00000
05:0316.4761-0.00000
05:1216.2751-0.00000
05:1316.2751-0.00000
05:2216.1771-0.00000
05:2316.1771-0.00000
05:3216.1761-0.00000
05:4216.1771-0.00000
05:4316.1771-0.00000
05:5216.1771-0.00000
05:5316.1771-0.00000
06:0216.1771-0.00000
06:0316.1771-0.00000
06:1216.1761-0.00000
06:1316.1761-0.00000
06:2216.1771-0.00000
06:2316.1771-0.00000
06:3214.9781-0.00000
06:3314.9781-0.00000
06:4214.7791-0.00000
06:5214.8801-0.00000
06:5314.8801-0.00000
07:0214.8801-0.00000
07:0314.8801-0.00000
07:1216.0821-0.00000
07:1316.0821-0.00000
07:2216.0801-0.00000
07:2316.0801-0.00000
07:3214.9821-0.00000
07:3414.9821-0.00000
07:4214.9821-0.00000
07:4314.9821-0.00000
07:5216.4821-0.00000
07:5316.4821-0.00000
08:0215.7821-0.00000
08:0315.7821-0.00000
08:1216.4821-0.00000
08:1316.4821-0.00000
08:2317.2811-0.00000
08:3318.0801-0.00000
08:3418.0801-0.00000
08:4319.2771-0.00000
08:4419.2771-0.00000
08:5220.2731-0.00000
08:5320.2731-0.00000
09:0220.5691-0.00000
09:0320.5691-0.00000
09:1221.3661-0.00000
09:2221.3631-0.00000
09:2321.3631-0.00000
09:3320.5661-0.00000
09:3420.5661-0.00000
09:4320.3671-0.00000
09:4420.3671-0.00000
09:5320.7631-0.00000
09:5420.7631-0.00000
10:0320.7611-0.00000
10:0420.7611-0.00000
10:1321.0623-0.00000
10:1421.0623-0.00000
10:2321.3623-0.00000
10:2421.3623-0.00000
10:3222.1603-0.00000
10:3322.1603-0.00000
10:4322.6573-0.00000
10:5322.8573-0.00000
10:5422.8573-0.00000
11:0323.0573-0.00000
11:1323.1593-0.00000
11:2323.3573-0.00000
11:3223.8543-0.00000
11:3323.8543-0.00000
11:4323.9573-0.00000
11:5223.2573-0.00000
11:5423.2573-0.00000
12:0323.2573-0.00000
12:0423.2573-0.00000
12:1223.1567-0.00000
12:1323.1567-0.00000
12:2223.2577-0.00000
12:2423.2577-0.00000
12:3223.2577-0.00000
12:3323.2577-0.00000
12:4223.4567-0.00000
12:5323.4567-0.00000
12:5423.4567-0.00000
13:0223.7587-0.00000
13:0323.7587-0.00000
13:1323.6549-0.00000
13:2423.9549-0.00000
13:3324.1549-0.00000
13:3424.1549-0.00000
13:4324.1529-0.00000
13:5324.1539-0.00000
14:0323.8529-0.00000
14:0423.8529-0.00000
14:1223.8528-0.00000
14:2323.9538-0.00000
14:2423.9538-0.00000
14:3224.0538-0.00000
14:3324.0538-0.00000
14:4324.0528-0.00000
14:5324.0538-0.00000
14:5424.0538-0.00000
15:0323.9538-0.00000
15:1423.9529-0.00000
15:2424.0539-0.00000
15:3424.0569-0.00000
15:4423.8559-0.00000
15:4523.8559-0.00000
15:5223.8559-0.00000
15:5323.8559-0.00000
16:0323.5569-0.00000
16:0423.5569-0.00000
16:1323.45611-0.00000
16:1423.45611-0.00000
16:2323.45611-0.00000
16:3323.05511-0.00000
16:3423.05511-0.00000
16:4323.35111-0.00000
16:4423.35111-0.00000
16:5223.35111-0.00000
16:5323.35111-0.00000
17:0323.75611-0.00000
17:0423.75611-0.00000
17:1222.85812-0.00000
17:1322.85812-0.00000
17:2322.86112-0.00000
17:2422.86112-0.00000
17:3322.76012-0.00000
17:3422.76012-0.00000
17:4322.26012-0.00000
17:4422.26012-0.00000
17:5422.06112-0.00000
18:0322.06112-0.00000
18:1322.4629-0.00000
18:1422.4629-0.00000
18:2322.1629-0.00000
18:3322.0619-0.00000
18:3422.0619-0.00000
18:4322.2619-0.00000
18:4422.2619-0.00000
18:5322.4589-0.00000
18:5422.4589-0.00000
19:0322.4589-0.00000
19:0422.4589-0.00000
19:1321.9566-0.00000
19:1521.9566-0.00000
19:2321.7556-0.00000
19:2421.7556-0.00000
19:3321.3556-0.00000
19:3421.3556-0.00000
19:4321.0576-0.00000
19:4421.0576-0.00000
19:5320.5566-0.00000
19:5420.5566-0.00000
20:0320.0586-0.00000
20:0420.0586-0.00000
20:1319.6594-0.00000
20:1419.6594-0.00000
20:2319.1564-0.00000
20:2419.1564-0.00000
20:3318.6604-0.00000
20:3418.6604-0.00000
20:4318.2624-0.00000
20:4418.2624-0.00000
20:5418.1624-0.00000
21:0318.0624-0.00000
21:0418.0624-0.00000
21:1318.0621-0.00000
21:2317.9641-0.00000
21:2417.9641-0.00000
21:3318.0641-0.00000
21:3418.0641-0.00000
21:4318.0651-0.00000
21:4418.0651-0.00000
21:5318.0651-0.00000
21:5418.0651-0.00000
22:0318.2651-0.00000
22:0418.2651-0.00000
22:1317.9661-0.00000
22:1417.9661-0.00000
22:2317.8671-0.00000
22:2417.8671-0.00000
22:3317.8671-0.00000
22:3417.8671-0.00000
22:4318.0661-0.00000
22:4418.0661-0.00000
22:5318.2671-0.00000
22:5418.2671-0.00000
23:0318.5671-0.00000
23:0418.5671-0.00000
23:1318.5681-0.00000
23:1418.5681-0.00000
23:2317.7741-0.00000
23:2417.7741-0.00000
23:3417.3761-0.00000
23:4317.3761-0.00000
23:4417.3761-0.00000
23:5317.9751-0.00000
23:5417.9751-0.00000
Estremi Min14.700-0.00000
Estremi Max24.100-0.00000
Medie/TOT19.366.73.7-00
Minime14.7511-0-
Massime24.18212-0-