DATO

Medie/TOT31.937.69.3-00
Minime23.7192-0-
Massime396017-0-

ORARIO

00:0028.43712-0.00000
00:0928.43710-0.00000
00:1028.43710-0.00000
00:1928.33710-0.00000
00:2028.33710-0.00000
00:2928.03610-0.00000
00:3028.03610-0.00000
00:3928.23410-0.00000
00:4028.23410-0.00000
00:4928.03410-0.00000
00:5028.03410-0.00000
00:5928.03410-0.00000
01:0028.03410-0.00000
01:0928.03410-0.00000
01:1028.03410-0.00000
01:2927.93410-0.00000
01:4027.33410-0.00000
01:4927.53410-0.00000
01:5027.53410-0.00000
02:0027.93310-0.00000
02:0127.93310-0.00000
02:0928.1325-0.00000
02:1028.1325-0.00000
02:2026.9455-0.00000
02:2126.9455-0.00000
02:3026.1575-0.00000
02:3126.1575-0.00000
02:4026.9605-0.00000
02:4126.9605-0.00000
02:5026.5575-0.00000
02:5126.5575-0.00000
03:0026.0495-0.00000
03:0126.0495-0.00000
03:1026.1452-0.00000
03:1126.1452-0.00000
03:2024.4492-0.00000
03:2124.4492-0.00000
03:3023.7522-0.00000
03:3123.7522-0.00000
03:4023.7512-0.00000
03:4123.7512-0.00000
03:5023.8492-0.00000
03:5123.8492-0.00000
04:0024.6472-0.00000
04:0124.6472-0.00000
04:1026.4432-0.00000
04:1126.4432-0.00000
04:2026.8432-0.00000
04:2126.8432-0.00000
04:3026.5402-0.00000
04:3126.5402-0.00000
04:4026.5422-0.00000
04:4126.5422-0.00000
04:5026.5422-0.00000
04:5126.5422-0.00000
05:0026.5432-0.00000
05:0126.5432-0.00000
05:1026.3427-0.00000
05:1126.3427-0.00000
05:2026.6427-0.00000
05:2126.6427-0.00000
05:3026.7427-0.00000
05:3126.7427-0.00000
05:4026.5437-0.00000
05:4126.5437-0.00000
05:5026.5437-0.00000
05:5126.5437-0.00000
06:0026.6437-0.00000
06:0126.6437-0.00000
06:1026.54311-0.00000
06:1126.54311-0.00000
06:2026.54411-0.00000
06:2126.54411-0.00000
06:3026.64411-0.00000
06:3126.64411-0.00000
06:4026.54411-0.00000
06:4126.54411-0.00000
06:5026.14811-0.00000
06:5126.14811-0.00000
07:0026.35111-0.00000
07:0126.35111-0.00000
07:1026.55113-0.00000
07:1126.55113-0.00000
07:2026.75213-0.00000
07:2126.75213-0.00000
07:3026.95113-0.00000
07:3126.95113-0.00000
07:4027.24813-0.00000
07:4127.24813-0.00000
07:5027.74713-0.00000
07:5127.74713-0.00000
08:0028.24613-0.00000
08:0128.24613-0.00000
08:1028.34412-0.00000
08:1128.34412-0.00000
08:2026.74312-0.00000
08:2126.74312-0.00000
08:3029.14212-0.00000
08:3129.14212-0.00000
08:4029.44212-0.00000
08:4129.44212-0.00000
08:5025.74112-0.00000
08:5125.74112-0.00000
09:0030.04012-0.00000
09:0130.04012-0.00000
09:1030.83812-0.00000
09:1130.83812-0.00000
09:2031.53612-0.00000
09:2131.53612-0.00000
09:3032.03612-0.00000
09:3132.03612-0.00000
09:4032.43612-0.00000
09:4132.43612-0.00000
09:5033.03312-0.00000
09:5133.03312-0.00000
10:0033.33212-0.00000
10:0133.33212-0.00000
10:1034.3319-0.00000
10:1134.3319-0.00000
10:2036.0289-0.00000
10:2136.0289-0.00000
10:3036.4269-0.00000
10:3136.4269-0.00000
10:4036.4249-0.00000
10:4136.4249-0.00000
10:5036.9249-0.00000
10:5136.9249-0.00000
11:0037.6229-0.00000
11:0137.6229-0.00000
11:1037.6214-0.00000
11:1137.6214-0.00000
11:2037.5224-0.00000
11:2137.5224-0.00000
11:3037.2224-0.00000
11:3137.2224-0.00000
11:4036.5224-0.00000
11:4136.5224-0.00000
11:5036.4234-0.00000
11:5136.4234-0.00000
12:0036.5234-0.00000
12:0136.5234-0.00000
12:1036.5239-0.00000
12:1136.5239-0.00000
12:2036.1239-0.00000
12:2136.1239-0.00000
12:3036.5229-0.00000
12:3136.5229-0.00000
12:4036.1229-0.00000
12:4136.1229-0.00000
12:5036.5229-0.00000
12:5136.5229-0.00000
13:0036.0219-0.00000
13:0136.0219-0.00000
13:1036.5239-0.00000
13:1136.5239-0.00000
13:2036.6249-0.00000
13:2136.6249-0.00000
13:3036.4269-0.00000
13:3136.4269-0.00000
13:4036.0269-0.00000
13:4136.0269-0.00000
13:5036.8269-0.00000
13:5136.8269-0.00000
14:0036.3249-0.00000
14:1036.9238-0.00000
14:1136.9238-0.00000
14:2037.3228-0.00000
14:2137.3228-0.00000
14:3037.0228-0.00000
14:3137.0228-0.00000
14:4037.1228-0.00000
14:4137.1228-0.00000
14:5037.1218-0.00000
14:5137.1218-0.00000
15:0038.0228-0.00000
15:0138.0228-0.00000
15:1037.6228-0.00000
15:1137.6228-0.00000
15:2037.9228-0.00000
15:2137.9228-0.00000
15:3037.7238-0.00000
15:3137.7238-0.00000
15:4038.3228-0.00000
15:4138.3228-0.00000
15:5038.5228-0.00000
15:5138.5228-0.00000
16:0038.4238-0.00000
16:0138.4238-0.00000
16:1038.4229-0.00000
16:1138.4229-0.00000
16:2038.4199-0.00000
16:2138.4199-0.00000
16:3038.5219-0.00000
16:3138.5219-0.00000
16:4038.6209-0.00000
16:4138.6209-0.00000
16:5038.8209-0.00000
16:5138.8209-0.00000
17:0038.4209-0.00000
17:0138.4209-0.00000
17:1038.2248-0.00000
17:1138.2248-0.00000
17:2038.2238-0.00000
17:2138.2238-0.00000
17:3038.3238-0.00000
17:3138.3238-0.00000
17:4038.8248-0.00000
17:4138.8248-0.00000
17:5038.8228-0.00000
17:5138.8228-0.00000
18:0039.0228-0.00000
18:0139.0228-0.00000
18:1038.8285-0.00000
18:1138.8285-0.00000
18:2037.6305-0.00000
18:2137.6305-0.00000
18:3037.0315-0.00000
18:3137.0315-0.00000
18:4036.6335-0.00000
18:4136.6335-0.00000
18:5036.1365-0.00000
18:5136.1365-0.00000
19:0036.9375-0.00000
19:0136.9375-0.00000
19:1136.44012-0.00000
19:2036.04212-0.00000
19:2136.04212-0.00000
19:3134.44512-0.00000
19:3234.44512-0.00000
19:4133.94612-0.00000
19:4233.94612-0.00000
19:5033.94612-0.00000
19:5133.94612-0.00000
20:0132.95012-0.00000
20:0232.95012-0.00000
20:1132.65117-0.00000
20:1232.65117-0.00000
20:2132.25317-0.00000
20:2232.25317-0.00000
20:3131.95317-0.00000
20:3231.95317-0.00000
20:4131.75317-0.00000
20:4231.75317-0.00000
20:5131.55417-0.00000
20:5231.55417-0.00000
21:0131.35417-0.00000
21:0231.35417-0.00000
21:1131.05516-0.00000
21:1231.05516-0.00000
21:2130.85516-0.00000
21:2230.85516-0.00000
21:3130.55616-0.00000
21:3230.55616-0.00000
21:4130.55416-0.00000
21:4230.55416-0.00000
21:5130.45416-0.00000
21:5230.45416-0.00000
22:0130.25416-0.00000
22:0230.25416-0.00000
22:1130.25612-0.00000
22:1230.25612-0.00000
22:2130.05512-0.00000
22:2230.05512-0.00000
22:3130.05412-0.00000
22:3230.05412-0.00000
22:4130.05412-0.00000
22:4230.05412-0.00000
22:5129.85412-0.00000
22:5229.85412-0.00000
23:0129.65512-0.00000
23:0229.65512-0.00000
23:1129.45614-0.00000
23:1229.45614-0.00000
23:2129.25614-0.00000
23:2229.25614-0.00000
23:3129.15714-0.00000
23:3229.15714-0.00000
23:4128.85714-0.00000
23:4228.85714-0.00000
23:5129.05714-0.00000
23:5229.05714-0.00000
Estremi Min23.700-0.00000
Estremi Max39.000-0.00000
Medie/TOT31.937.69.3-00
Minime23.7192-0-
Massime396017-0-