DATO

Medie/TOT14.165.58.4-00
Minime5502-0-
Massime17.98814-0-

ORARIO

00:035.2872-0.00000
00:045.2872-0.00000
00:135.0862-0.00000
00:145.0862-0.00000
00:235.1872-0.00000
00:245.1872-0.00000
00:336.9872-0.00000
00:346.9872-0.00000
00:436.6862-0.00000
00:446.6862-0.00000
00:536.1872-0.00000
00:546.1872-0.00000
01:036.1872-0.00000
01:046.1872-0.00000
01:136.4853-0.00000
01:146.4853-0.00000
01:236.7863-0.00000
01:246.7863-0.00000
01:336.4873-0.00000
01:346.4873-0.00000
01:435.1523-0.00000
01:445.1523-0.00000
01:5310.2523-0.00000
01:5410.2523-0.00000
02:0310.6503-0.00000
02:0410.6503-0.00000
02:1310.7883-0.00000
02:1410.7883-0.00000
02:2310.8843-0.00000
02:2410.8843-0.00000
02:3310.2813-0.00000
02:3410.2813-0.00000
02:435.8813-0.00000
02:445.8813-0.00000
02:5310.2783-0.00000
02:5410.2783-0.00000
03:0310.6743-0.00000
03:0410.6743-0.00000
03:1310.2733-0.00000
03:1410.2733-0.00000
03:2310.3713-0.00000
03:2410.3713-0.00000
03:3310.4683-0.00000
03:3410.4683-0.00000
03:4310.4673-0.00000
03:4410.4673-0.00000
03:5310.4663-0.00000
03:5410.4663-0.00000
04:0310.6653-0.00000
04:0410.6653-0.00000
04:1310.2662-0.00000
04:1410.2662-0.00000
04:235.6702-0.00000
04:245.6702-0.00000
04:335.2672-0.00000
04:345.2672-0.00000
04:436.7712-0.00000
04:446.7712-0.00000
04:535.4712-0.00000
04:545.4712-0.00000
05:0310.1682-0.00000
05:0410.1682-0.00000
05:1311.2632-0.00000
05:1411.2632-0.00000
05:2311.8612-0.00000
05:2411.8612-0.00000
05:3311.9602-0.00000
05:3411.9602-0.00000
05:4312.3572-0.00000
05:4412.3572-0.00000
05:5312.4562-0.00000
05:5412.4562-0.00000
06:0312.2572-0.00000
06:0412.2572-0.00000
06:1312.1554-0.00000
06:1412.1554-0.00000
06:2312.1614-0.00000
06:2412.1614-0.00000
06:3312.8624-0.00000
06:3412.8624-0.00000
06:4313.1624-0.00000
06:4413.1624-0.00000
06:5313.9644-0.00000
06:5413.9644-0.00000
07:0314.0624-0.00000
07:0414.0624-0.00000
07:1313.6625-0.00000
07:1413.6625-0.00000
07:2313.2635-0.00000
07:2413.2635-0.00000
07:3313.1665-0.00000
07:3413.1665-0.00000
07:4313.2665-0.00000
07:4413.2665-0.00000
07:5313.3665-0.00000
07:5413.3665-0.00000
08:0313.9665-0.00000
08:0413.9665-0.00000
08:1314.1685-0.00000
08:1414.1685-0.00000
08:2314.6655-0.00000
08:2414.6655-0.00000
08:3315.1665-0.00000
08:3415.1665-0.00000
08:4315.4635-0.00000
08:4415.4635-0.00000
08:5315.4635-0.00000
08:5415.4635-0.00000
09:0415.9645-0.00000
09:0515.9645-0.00000
09:1416.0659-0.00000
09:1516.0659-0.00000
09:2416.3669-0.00000
09:2516.3669-0.00000
09:3416.1679-0.00000
09:3516.1679-0.00000
09:4416.7679-0.00000
09:4516.7679-0.00000
09:5416.7669-0.00000
09:5516.7669-0.00000
10:0416.9649-0.00000
10:0516.9649-0.00000
10:1416.86410-0.00000
10:1516.86410-0.00000
10:2417.26510-0.00000
10:2517.26510-0.00000
10:3417.06410-0.00000
10:3517.06410-0.00000
10:4416.76510-0.00000
10:4516.76510-0.00000
10:5417.16610-0.00000
10:5517.16610-0.00000
11:0417.76410-0.00000
11:0517.76410-0.00000
11:1417.66410-0.00000
11:1517.66410-0.00000
11:2417.36410-0.00000
11:2517.36410-0.00000
11:3417.86410-0.00000
11:3517.86410-0.00000
11:4417.16510-0.00000
11:4517.16510-0.00000
11:5417.26310-0.00000
11:5517.26310-0.00000
12:0417.46410-0.00000
12:0517.46410-0.00000
12:1417.66511-0.00000
12:1517.66511-0.00000
12:2417.46311-0.00000
12:2517.46311-0.00000
12:3417.66311-0.00000
12:3517.66311-0.00000
12:4417.46411-0.00000
12:4517.46411-0.00000
12:5417.36411-0.00000
12:5517.36411-0.00000
13:0417.86411-0.00000
13:0517.86411-0.00000
13:1416.36312-0.00000
13:1516.36312-0.00000
13:2416.46212-0.00000
13:2516.46212-0.00000
13:3416.66112-0.00000
13:3516.66112-0.00000
13:4417.95712-0.00000
13:4517.95712-0.00000
13:5416.66012-0.00000
13:5516.66012-0.00000
14:0416.66112-0.00000
14:0516.66112-0.00000
14:1416.65713-0.00000
14:1516.65713-0.00000
14:2416.75713-0.00000
14:2516.75713-0.00000
14:3416.35713-0.00000
14:3516.35713-0.00000
14:4416.75613-0.00000
14:4516.75613-0.00000
14:5416.25713-0.00000
14:5516.25713-0.00000
15:0416.15713-0.00000
15:0516.15713-0.00000
15:1417.46114-0.00000
15:1517.46114-0.00000
15:2717.06214-0.00000
15:2817.06214-0.00000
15:3716.96314-0.00000
15:3816.96314-0.00000
15:4716.76414-0.00000
15:4816.76414-0.00000
15:5716.76314-0.00000
15:5816.76314-0.00000
16:0716.66314-0.00000
16:0816.66314-0.00000
16:1716.46414-0.00000
16:1816.46414-0.00000
16:2716.26414-0.00000
16:2816.26414-0.00000
16:3716.26514-0.00000
16:3816.26514-0.00000
16:4716.16514-0.00000
16:4816.16514-0.00000
16:5715.96514-0.00000
16:5815.96514-0.00000
17:0715.96613-0.00000
17:0815.96613-0.00000
17:1715.86713-0.00000
17:1815.86713-0.00000
17:2715.76713-0.00000
17:2815.76713-0.00000
17:3715.76813-0.00000
17:3815.76813-0.00000
17:4715.66613-0.00000
17:4815.66613-0.00000
17:5715.66613-0.00000
17:5815.66613-0.00000
18:0715.46610-0.00000
18:0815.46610-0.00000
18:1715.66810-0.00000
18:1815.66810-0.00000
18:2715.46810-0.00000
18:2815.46810-0.00000
18:3715.66810-0.00000
18:3815.66810-0.00000
18:4715.46610-0.00000
18:4815.46610-0.00000
18:5715.66810-0.00000
18:5815.66810-0.00000
19:0715.66710-0.00000
19:0815.66710-0.00000
19:1715.66710-0.00000
19:1815.66710-0.00000
19:2715.46610-0.00000
19:2815.46610-0.00000
19:3715.76510-0.00000
19:3815.76510-0.00000
19:4715.76510-0.00000
19:4815.76510-0.00000
19:5715.76510-0.00000
19:5815.76510-0.00000
20:0715.76412-0.00000
20:0815.76412-0.00000
20:1715.66512-0.00000
20:1815.66512-0.00000
20:2715.86412-0.00000
20:2815.86412-0.00000
20:3715.86412-0.00000
20:3815.86412-0.00000
20:4715.86312-0.00000
20:4815.86312-0.00000
20:5715.86312-0.00000
20:5815.86312-0.00000
21:0716.06213-0.00000
21:0816.06213-0.00000
21:1716.16213-0.00000
21:1816.16213-0.00000
21:2716.06213-0.00000
21:2816.06213-0.00000
21:3716.06213-0.00000
21:3816.06213-0.00000
21:4716.06213-0.00000
21:4816.06213-0.00000
21:5716.06113-0.00000
21:5816.06113-0.00000
22:0716.16113-0.00000
22:0816.16113-0.00000
22:1716.26113-0.00000
22:1816.26113-0.00000
22:2716.36113-0.00000
22:2816.36113-0.00000
22:3716.36013-0.00000
22:3816.36013-0.00000
22:4716.26113-0.00000
22:4816.26113-0.00000
22:5716.16013-0.00000
22:5816.16013-0.00000
23:0716.25611-0.00000
23:0816.25611-0.00000
23:1716.35711-0.00000
23:1816.35711-0.00000
23:2716.35511-0.00000
23:2816.35511-0.00000
23:3716.25711-0.00000
23:3816.25711-0.00000
23:4716.65611-0.00000
23:4816.65611-0.00000
23:5716.85411-0.00000
23:5816.85411-0.00000
Estremi Min5.000-0.00000
Estremi Max17.900-0.00000
Medie/TOT14.165.58.4-00
Minime5502-0-
Massime17.98814-0-