DATO

Medie/TOT7.579.38.2-00
Minime3512-0-
Massime11.910016-0-

ORARIO

00:064.1953-0.00000
00:074.1953-0.00000
00:164.2963-0.00000
00:174.2963-0.00000
00:264.5963-0.00000
00:274.5963-0.00000
00:364.4963-0.00000
00:374.4963-0.00000
00:464.9943-0.00000
00:474.9943-0.00000
00:565.0933-0.00000
00:575.0933-0.00000
01:064.8942-0.00000
01:074.8942-0.00000
01:164.3972-0.00000
01:174.3972-0.00000
01:264.9932-0.00000
01:274.9932-0.00000
01:364.4932-0.00000
01:374.4932-0.00000
01:463.8972-0.00000
01:473.8972-0.00000
01:563.8992-0.00000
01:573.8992-0.00000
02:063.71003-0.00000
02:073.71003-0.00000
02:173.81003-0.00000
02:183.81003-0.00000
02:263.61003-0.00000
02:273.61003-0.00000
02:363.61003-0.00000
02:373.61003-0.00000
02:473.81003-0.00000
02:483.81003-0.00000
02:564.01003-0.00000
02:574.01003-0.00000
03:064.11005-0.00000
03:074.11005-0.00000
03:164.11005-0.00000
03:174.11005-0.00000
03:274.81005-0.00000
03:284.81005-0.00000
03:374.91005-0.00000
03:384.91005-0.00000
03:475.21005-0.00000
03:485.21005-0.00000
03:575.41005-0.00000
03:585.41005-0.00000
04:065.5993-0.00000
04:075.5993-0.00000
04:175.31003-0.00000
04:185.31003-0.00000
04:275.01003-0.00000
04:285.01003-0.00000
04:364.7993-0.00000
04:374.7993-0.00000
04:474.6983-0.00000
04:484.6983-0.00000
04:575.2953-0.00000
04:585.2953-0.00000
05:066.0867-0.00000
05:076.0867-0.00000
05:176.1857-0.00000
05:186.1857-0.00000
05:275.7887-0.00000
05:285.7887-0.00000
05:376.0907-0.00000
05:386.0907-0.00000
05:476.8827-0.00000
05:486.8827-0.00000
05:576.4897-0.00000
05:586.4897-0.00000
06:076.2948-0.00000
06:086.2948-0.00000
06:186.2978-0.00000
06:276.2988-0.00000
06:286.2988-0.00000
06:376.0998-0.00000
06:386.0998-0.00000
06:475.91008-0.00000
06:485.91008-0.00000
06:576.01008-0.00000
06:586.01008-0.00000
07:075.9999-0.00000
07:085.9999-0.00000
07:176.3959-0.00000
07:186.3959-0.00000
07:277.1879-0.00000
07:287.1879-0.00000
07:377.7819-0.00000
07:387.7819-0.00000
07:478.1759-0.00000
07:488.1759-0.00000
07:578.5709-0.00000
07:588.5709-0.00000
08:078.66912-0.00000
08:088.66912-0.00000
08:178.96912-0.00000
08:188.96912-0.00000
08:279.36812-0.00000
08:289.36812-0.00000
08:379.46512-0.00000
08:389.46512-0.00000
08:479.66612-0.00000
08:489.66612-0.00000
08:579.96512-0.00000
08:589.96512-0.00000
09:079.96313-0.00000
09:089.96313-0.00000
09:1710.36213-0.00000
09:1810.36213-0.00000
09:2710.36513-0.00000
09:2810.36513-0.00000
09:379.66613-0.00000
09:389.66613-0.00000
09:479.46613-0.00000
09:489.46613-0.00000
09:579.46713-0.00000
09:589.46713-0.00000
10:079.46713-0.00000
10:089.46713-0.00000
10:179.66413-0.00000
10:189.66413-0.00000
10:279.96513-0.00000
10:289.96513-0.00000
10:3710.16413-0.00000
10:3810.16413-0.00000
10:4710.16413-0.00000
10:4810.16413-0.00000
10:5710.26313-0.00000
10:5810.26313-0.00000
11:0710.26414-0.00000
11:0810.26414-0.00000
11:1710.66514-0.00000
11:1810.66514-0.00000
11:2710.56314-0.00000
11:2810.56314-0.00000
11:3710.86314-0.00000
11:3810.86314-0.00000
11:4710.66214-0.00000
11:4810.66214-0.00000
11:5711.45714-0.00000
11:5811.45714-0.00000
12:0711.45216-0.00000
12:0811.45216-0.00000
12:1711.15316-0.00000
12:1811.15316-0.00000
12:2711.15516-0.00000
12:2811.15516-0.00000
12:3711.45216-0.00000
12:3811.45216-0.00000
12:4711.45216-0.00000
12:4811.45216-0.00000
12:5711.55416-0.00000
12:5811.55416-0.00000
13:0711.95414-0.00000
13:0811.95414-0.00000
13:1711.75614-0.00000
13:1811.75614-0.00000
13:2711.45514-0.00000
13:2811.45514-0.00000
13:3711.55414-0.00000
13:3811.55414-0.00000
13:4711.45614-0.00000
13:4811.45614-0.00000
13:5711.15614-0.00000
13:5811.15614-0.00000
14:0711.15415-0.00000
14:0811.15415-0.00000
14:1711.15615-0.00000
14:1811.15615-0.00000
14:2711.15515-0.00000
14:2811.15515-0.00000
14:3711.15515-0.00000
14:3811.15515-0.00000
14:4711.25515-0.00000
14:4811.25515-0.00000
14:5711.95415-0.00000
14:5811.95415-0.00000
15:0711.65414-0.00000
15:0811.65414-0.00000
15:1711.95414-0.00000
15:1811.95414-0.00000
15:2711.45514-0.00000
15:2811.45514-0.00000
15:3711.45314-0.00000
15:3811.45314-0.00000
15:4711.75314-0.00000
15:4811.75314-0.00000
15:5711.95214-0.00000
15:5811.95214-0.00000
16:0711.75113-0.00000
16:0811.75113-0.00000
16:1711.85213-0.00000
16:1811.85213-0.00000
16:2711.95313-0.00000
16:2811.95313-0.00000
16:3711.55213-0.00000
16:3811.55213-0.00000
16:4711.55513-0.00000
16:4811.55513-0.00000
16:5711.45513-0.00000
16:5811.45513-0.00000
17:0711.05612-0.00000
17:0911.05612-0.00000
17:1810.75812-0.00000
17:2710.65712-0.00000
17:2810.65712-0.00000
17:3710.45912-0.00000
17:3810.45912-0.00000
17:479.95912-0.00000
17:489.95912-0.00000
17:579.46212-0.00000
17:589.46212-0.00000
18:078.9649-0.00000
18:088.9649-0.00000
18:188.3689-0.00000
18:277.9709-0.00000
18:287.9709-0.00000
18:377.6709-0.00000
18:387.6709-0.00000
18:477.2719-0.00000
18:487.2719-0.00000
18:577.1739-0.00000
18:587.1739-0.00000
19:076.8742-0.00000
19:086.8742-0.00000
19:176.5792-0.00000
19:186.5792-0.00000
19:276.1812-0.00000
19:286.1812-0.00000
19:375.8922-0.00000
19:385.8922-0.00000
19:475.4982-0.00000
19:485.4982-0.00000
19:575.1992-0.00000
19:585.1992-0.00000
20:075.01002-0.00000
20:085.01002-0.00000
20:175.01002-0.00000
20:185.01002-0.00000
20:274.61002-0.00000
20:284.61002-0.00000
20:374.61002-0.00000
20:384.61002-0.00000
20:474.61002-0.00000
20:484.61002-0.00000
20:574.71002-0.00000
20:584.71002-0.00000
21:074.61002-0.00000
21:084.61002-0.00000
21:174.41002-0.00000
21:184.41002-0.00000
21:274.31002-0.00000
21:284.31002-0.00000
21:374.21002-0.00000
21:384.21002-0.00000
21:474.11002-0.00000
21:484.11002-0.00000
21:573.01002-0.00000
21:583.01002-0.00000
22:073.21002-0.00000
22:083.21002-0.00000
22:173.51002-0.00000
22:183.51002-0.00000
22:273.91002-0.00000
22:283.91002-0.00000
22:374.41002-0.00000
22:384.41002-0.00000
22:474.81002-0.00000
22:484.81002-0.00000
22:574.71002-0.00000
22:584.71002-0.00000
23:074.91004-0.00000
23:084.91004-0.00000
23:174.61004-0.00000
23:184.61004-0.00000
23:274.11004-0.00000
23:284.11004-0.00000
23:383.61004-0.00000
23:393.61004-0.00000
23:473.41004-0.00000
23:483.41004-0.00000
23:573.11004-0.00000
23:583.11004-0.00000
Estremi Min3.000-0.00000
Estremi Max11.900-0.00000
Medie/TOT7.579.38.2-00
Minime3512-0-
Massime11.910016-0-