DATO

Medie/TOT23.250.511.1-00
Minime17353-0-
Massime30.98720-0-

ORARIO

00:0020.64218-0.00000
00:0120.64218-0.00000
00:1020.64218-0.00000
00:1120.64218-0.00000
00:2021.24018-0.00000
00:2121.24018-0.00000
00:3021.14118-0.00000
00:3121.14118-0.00000
00:4020.94218-0.00000
00:4120.94218-0.00000
00:5020.64418-0.00000
00:5120.64418-0.00000
01:0020.64418-0.00000
01:0120.64418-0.00000
01:1020.64519-0.00000
01:1120.64519-0.00000
01:2020.74419-0.00000
01:2120.74419-0.00000
01:3120.64519-0.00000
01:4020.34619-0.00000
01:4120.34619-0.00000
01:5020.04719-0.00000
01:5120.04719-0.00000
02:0021.34219-0.00000
02:0121.34219-0.00000
02:1021.34319-0.00000
02:1121.34319-0.00000
02:2020.84419-0.00000
02:2120.84419-0.00000
02:4020.14619-0.00000
02:4120.14619-0.00000
02:5020.24719-0.00000
02:5120.24719-0.00000
03:0020.54619-0.00000
03:0120.54619-0.00000
03:1021.04419-0.00000
03:1121.04419-0.00000
03:2020.54619-0.00000
03:2120.54619-0.00000
03:3020.44719-0.00000
03:3120.44719-0.00000
03:4020.64619-0.00000
03:4120.64619-0.00000
03:5020.84619-0.00000
03:5120.84619-0.00000
04:0021.04519-0.00000
04:0121.04519-0.00000
04:1021.34520-0.00000
04:1121.34520-0.00000
04:2020.84620-0.00000
04:2120.84620-0.00000
04:3020.84620-0.00000
04:3120.84620-0.00000
04:4020.34820-0.00000
04:4120.34820-0.00000
04:5020.54820-0.00000
04:5120.54820-0.00000
05:0020.54820-0.00000
05:0120.54820-0.00000
05:1020.24815-0.00000
05:1120.24815-0.00000
05:2020.34915-0.00000
05:2120.34915-0.00000
05:3020.44815-0.00000
05:3120.44815-0.00000
05:4020.94615-0.00000
05:4120.94615-0.00000
05:5921.04415-0.00000
06:0021.04415-0.00000
06:0921.04416-0.00000
06:1021.04416-0.00000
06:1920.54616-0.00000
06:2020.54616-0.00000
06:2920.94516-0.00000
06:3020.94516-0.00000
06:3921.24416-0.00000
06:4021.24416-0.00000
06:4921.24416-0.00000
06:5021.24416-0.00000
06:5920.84516-0.00000
07:0020.84516-0.00000
07:0922.14116-0.00000
07:1022.14116-0.00000
07:1922.04116-0.00000
07:2022.04116-0.00000
07:2921.94316-0.00000
07:3021.94316-0.00000
07:3922.14216-0.00000
07:4022.14216-0.00000
07:4922.24216-0.00000
07:5022.24216-0.00000
07:5922.44316-0.00000
08:0022.44316-0.00000
08:0923.54116-0.00000
08:1023.54116-0.00000
08:1923.34016-0.00000
08:2023.34016-0.00000
08:2923.44116-0.00000
08:3023.44116-0.00000
08:3922.64116-0.00000
08:4022.64116-0.00000
08:4923.24116-0.00000
08:5023.24116-0.00000
08:5923.54316-0.00000
09:0023.54316-0.00000
09:0923.14312-0.00000
09:1023.14312-0.00000
09:1923.54412-0.00000
09:2023.54412-0.00000
09:2923.84412-0.00000
09:3023.84412-0.00000
09:3924.14312-0.00000
09:4024.14312-0.00000
09:4924.14212-0.00000
09:5024.14212-0.00000
10:0024.64212-0.00000
10:0124.64212-0.00000
10:1025.44310-0.00000
10:1125.44310-0.00000
10:1925.54210-0.00000
10:2025.54210-0.00000
10:2925.54210-0.00000
10:3025.54210-0.00000
10:4025.44110-0.00000
10:4125.44110-0.00000
10:5025.84010-0.00000
10:5125.84010-0.00000
11:0025.94010-0.00000
11:0125.94010-0.00000
11:1026.5397-0.00000
11:1126.5397-0.00000
11:2027.4387-0.00000
11:2127.4387-0.00000
11:3027.9367-0.00000
11:3127.9367-0.00000
11:4028.7367-0.00000
11:4128.7367-0.00000
11:5028.2447-0.00000
11:5128.2447-0.00000
12:0027.6457-0.00000
12:0127.6457-0.00000
12:0927.4467-0.00000
12:1027.4467-0.00000
12:1927.4467-0.00000
12:2027.4467-0.00000
12:3028.0477-0.00000
12:3128.0477-0.00000
12:4028.2457-0.00000
12:4128.2457-0.00000
12:5028.3467-0.00000
12:5128.3467-0.00000
13:0028.3477-0.00000
13:0128.3477-0.00000
13:1028.4467-0.00000
13:1128.4467-0.00000
13:2028.3447-0.00000
13:2128.3447-0.00000
13:3028.9467-0.00000
13:3128.9467-0.00000
13:4028.8467-0.00000
13:4128.8467-0.00000
13:5029.0427-0.00000
13:5129.0427-0.00000
14:0029.8427-0.00000
14:0129.8427-0.00000
14:1029.9425-0.00000
14:1129.9425-0.00000
14:2030.5415-0.00000
14:2130.5415-0.00000
14:3030.5395-0.00000
14:3130.5395-0.00000
14:4030.6395-0.00000
14:4130.6395-0.00000
14:5030.7395-0.00000
14:5130.7395-0.00000
15:0030.9375-0.00000
15:0130.9375-0.00000
15:1030.8386-0.00000
15:1130.8386-0.00000
15:2030.8376-0.00000
15:2130.8376-0.00000
15:3030.7366-0.00000
15:3130.7366-0.00000
15:4030.9356-0.00000
15:5030.6406-0.00000
15:5130.6406-0.00000
16:0029.9416-0.00000
16:0129.9416-0.00000
16:1029.1429-0.00000
16:1129.1429-0.00000
16:2028.8439-0.00000
16:2128.8439-0.00000
16:3028.2439-0.00000
16:3128.2439-0.00000
16:4027.4459-0.00000
16:4127.4459-0.00000
16:5026.5479-0.00000
16:5126.5479-0.00000
17:0026.0489-0.00000
17:0126.0489-0.00000
17:1025.15011-0.00000
17:1125.15011-0.00000
17:2023.95211-0.00000
17:2123.95211-0.00000
17:3023.65511-0.00000
17:3123.65511-0.00000
17:4022.75811-0.00000
17:4122.75811-0.00000
17:5022.75811-0.00000
17:5122.75811-0.00000
18:0022.56011-0.00000
18:0122.56011-0.00000
18:1022.2629-0.00000
18:1122.2629-0.00000
18:2022.1639-0.00000
18:2122.1639-0.00000
18:3021.7669-0.00000
18:3121.7669-0.00000
18:4021.5679-0.00000
18:4121.5679-0.00000
18:5021.1699-0.00000
18:5121.1699-0.00000
19:0020.1739-0.00000
19:0120.1739-0.00000
19:1019.8748-0.00000
19:1119.8748-0.00000
19:2019.4768-0.00000
19:2119.4768-0.00000
19:3019.3778-0.00000
19:3119.3778-0.00000
19:4018.9788-0.00000
19:4118.9788-0.00000
19:5018.9798-0.00000
19:5118.9798-0.00000
20:0020.3778-0.00000
20:0120.3778-0.00000
20:1021.8686-0.00000
20:1121.8686-0.00000
20:2021.9656-0.00000
20:2121.9656-0.00000
20:3022.2616-0.00000
20:3122.2616-0.00000
20:4021.9626-0.00000
20:4121.9626-0.00000
20:5021.1656-0.00000
20:5121.1656-0.00000
21:0020.6676-0.00000
21:0120.6676-0.00000
21:1020.2693-0.00000
21:1120.2693-0.00000
21:2020.0713-0.00000
21:2120.0713-0.00000
21:3020.0703-0.00000
21:3120.0703-0.00000
21:4020.0703-0.00000
21:4120.0703-0.00000
21:5019.8683-0.00000
21:5119.8683-0.00000
22:0019.6673-0.00000
22:0119.6673-0.00000
22:1019.6685-0.00000
22:1119.6685-0.00000
22:2019.1705-0.00000
22:2119.1705-0.00000
22:3018.7705-0.00000
22:3118.7705-0.00000
22:4018.5725-0.00000
22:4118.5725-0.00000
22:5017.6835-0.00000
22:5117.6835-0.00000
23:0017.0875-0.00000
23:0117.0875-0.00000
23:1017.0864-0.00000
23:1117.0864-0.00000
23:2017.6774-0.00000
23:2117.6774-0.00000
23:3018.9644-0.00000
23:3118.9644-0.00000
23:4019.3594-0.00000
23:4119.3594-0.00000
23:5019.5574-0.00000
23:5119.5574-0.00000
Estremi Min17.000-0.00000
Estremi Max30.900-0.00000
Medie/TOT23.250.511.1-00
Minime17353-0-
Massime30.98720-0-