DATO

Medie/TOT8.565.23.9-00
Minime2.6371-0-
Massime16.610011-0-

ORARIO

00:059.35410-0.00000
00:069.35410-0.00000
00:159.45510-0.00000
00:169.45510-0.00000
00:259.55510-0.00000
00:269.55510-0.00000
00:469.25610-0.00000
00:479.25610-0.00000
00:569.15610-0.00000
00:579.15610-0.00000
01:069.15511-0.00000
01:079.15511-0.00000
01:169.15611-0.00000
01:269.25611-0.00000
01:279.25611-0.00000
01:359.45511-0.00000
01:379.45511-0.00000
01:469.45411-0.00000
01:559.55311-0.00000
01:569.55311-0.00000
02:159.35411-0.00000
02:169.35411-0.00000
02:259.35211-0.00000
02:269.35211-0.00000
02:369.35311-0.00000
02:459.15311-0.00000
02:469.15311-0.00000
02:559.25311-0.00000
02:569.25311-0.00000
03:059.15411-0.00000
03:069.15411-0.00000
03:158.95511-0.00000
03:168.95511-0.00000
03:258.95511-0.00000
03:268.95511-0.00000
03:459.15511-0.00000
03:469.15511-0.00000
03:558.95511-0.00000
03:568.95511-0.00000
04:059.1538-0.00000
04:069.1538-0.00000
04:159.5518-0.00000
04:169.5518-0.00000
04:259.1538-0.00000
04:279.1538-0.00000
04:368.9548-0.00000
04:459.2528-0.00000
04:469.2528-0.00000
04:559.2528-0.00000
04:569.2528-0.00000
05:068.9559-0.00000
05:078.9559-0.00000
05:167.7599-0.00000
05:177.7599-0.00000
05:266.7629-0.00000
05:276.7629-0.00000
05:365.7669-0.00000
05:464.8689-0.00000
05:474.8689-0.00000
05:564.6709-0.00000
05:574.6709-0.00000
06:054.7701-0.00000
06:074.7701-0.00000
06:165.2701-0.00000
06:175.2701-0.00000
06:265.0701-0.00000
06:275.0701-0.00000
06:453.9731-0.00000
06:463.9731-0.00000
06:553.9741-0.00000
06:563.9741-0.00000
07:164.0762-0.00000
07:253.8762-0.00000
07:263.8762-0.00000
07:353.5772-0.00000
07:363.5772-0.00000
07:453.7782-0.00000
07:463.7782-0.00000
07:553.8792-0.00000
07:563.8792-0.00000
08:054.5801-0.00000
08:074.5801-0.00000
08:155.0781-0.00000
08:165.0781-0.00000
08:256.1791-0.00000
08:276.1791-0.00000
08:367.7761-0.00000
08:469.1701-0.00000
08:5510.3641-0.00000
08:5610.3641-0.00000
09:1611.4582-0.00000
09:1711.4582-0.00000
09:2511.3572-0.00000
09:2611.3572-0.00000
09:4512.2522-0.00000
09:4612.2522-0.00000
09:5612.7492-0.00000
10:0512.8482-0.00000
10:0612.8482-0.00000
10:1512.9472-0.00000
10:1612.9472-0.00000
10:2513.2492-0.00000
10:2613.2492-0.00000
10:3613.4462-0.00000
10:4513.5462-0.00000
10:4613.5462-0.00000
10:5513.5462-0.00000
10:5613.5462-0.00000
11:0513.8472-0.00000
11:0613.8472-0.00000
11:1513.4472-0.00000
11:1613.4472-0.00000
11:2513.1502-0.00000
11:2613.1502-0.00000
11:3613.1462-0.00000
11:4613.3472-0.00000
11:5513.3482-0.00000
11:5613.3482-0.00000
12:0513.8464-0.00000
12:0613.8464-0.00000
12:1613.4404-0.00000
12:2714.1424-0.00000
12:3513.9424-0.00000
12:3613.9424-0.00000
12:4714.1434-0.00000
12:5514.1404-0.00000
12:5714.1404-0.00000
13:1514.1424-0.00000
13:1614.1424-0.00000
13:2614.3384-0.00000
13:2714.3384-0.00000
13:3615.0454-0.00000
13:4615.8434-0.00000
13:5515.4414-0.00000
13:5615.4414-0.00000
14:0515.4443-0.00000
14:0615.4443-0.00000
14:1515.2413-0.00000
14:1615.2413-0.00000
14:2515.7403-0.00000
14:2615.7403-0.00000
14:3516.0403-0.00000
14:3716.0403-0.00000
14:4516.0403-0.00000
14:4716.0403-0.00000
14:5516.6373-0.00000
14:5716.6373-0.00000
15:0716.3432-0.00000
15:1616.3432-0.00000
15:2615.1432-0.00000
15:3614.1422-0.00000
15:3714.1422-0.00000
15:4514.1442-0.00000
15:4714.1442-0.00000
15:5513.8462-0.00000
15:5613.8462-0.00000
16:0513.8462-0.00000
16:0613.8462-0.00000
16:1712.4512-0.00000
16:1812.4512-0.00000
16:2611.9522-0.00000
16:2711.9522-0.00000
16:3611.4542-0.00000
16:3711.4542-0.00000
16:4710.4572-0.00000
16:569.6602-0.00000
16:579.6602-0.00000
17:069.6602-0.00000
17:168.0682-0.00000
17:178.0682-0.00000
17:267.3692-0.00000
17:277.3692-0.00000
17:376.7712-0.00000
17:466.4742-0.00000
17:476.4742-0.00000
17:566.2772-0.00000
18:075.6781-0.00000
18:175.1801-0.00000
18:265.2831-0.00000
18:275.2831-0.00000
18:365.1851-0.00000
18:375.1851-0.00000
18:464.8861-0.00000
18:574.6871-0.00000
19:064.5881-0.00000
19:084.5881-0.00000
19:174.3881-0.00000
19:264.0881-0.00000
19:274.0881-0.00000
19:363.9901-0.00000
19:373.9901-0.00000
19:463.9911-0.00000
19:483.9911-0.00000
19:574.1911-0.00000
20:064.1911-0.00000
20:074.1911-0.00000
20:174.0911-0.00000
20:263.8911-0.00000
20:273.8911-0.00000
20:363.6931-0.00000
20:373.6931-0.00000
20:473.7941-0.00000
20:573.7931-0.00000
21:063.6941-0.00000
21:073.6941-0.00000
21:163.5941-0.00000
21:173.5941-0.00000
21:263.4941-0.00000
21:273.4941-0.00000
21:372.7951-0.00000
21:462.8951-0.00000
21:472.8951-0.00000
21:562.7971-0.00000
21:572.7971-0.00000
22:072.6971-0.00000
22:082.6971-0.00000
22:162.6981-0.00000
22:172.6981-0.00000
22:262.91001-0.00000
22:272.91001-0.00000
22:363.11001-0.00000
22:373.11001-0.00000
22:473.31001-0.00000
22:483.31001-0.00000
22:493.31001-0.00000
22:573.31001-0.00000
23:063.31001-0.00000
23:073.31001-0.00000
23:163.61001-0.00000
23:173.61001-0.00000
23:263.31001-0.00000
23:273.31001-0.00000
23:373.31001-0.00000
23:463.31001-0.00000
23:473.31001-0.00000
23:563.31001-0.00000
23:573.31001-0.00000
Estremi Min2.600-0.00000
Estremi Max16.600-0.00000
Medie/TOT8.565.23.9-00
Minime2.6371-0-
Massime16.610011-0-