DATO

Medie/TOT19.275.23.5-00
Minime12481-0-
Massime24978-0-

ORARIO

00:0016.4881-0.00000
00:0916.3890-0.00000
00:1016.3890-0.00000
00:1916.3910-0.00000
00:2016.3910-0.00000
00:2916.1910-0.00000
00:3016.1910-0.00000
00:3916.9910-0.00000
00:4016.9910-0.00000
00:4916.7910-0.00000
00:5016.7910-0.00000
00:5916.4910-0.00000
01:0016.4910-0.00000
01:0916.2920-0.00000
01:1016.2920-0.00000
01:1916.2930-0.00000
01:2016.2930-0.00000
01:2916.3940-0.00000
01:3916.3950-0.00000
01:4016.3950-0.00000
01:4916.1940-0.00000
01:5914.9940-0.00000
02:0014.9940-0.00000
02:0914.8951-0.00000
02:1014.8951-0.00000
02:1914.6951-0.00000
02:2014.6951-0.00000
02:2914.7971-0.00000
02:3014.7971-0.00000
02:3914.6961-0.00000
02:4014.6961-0.00000
02:4914.5971-0.00000
02:5014.5971-0.00000
02:5914.3961-0.00000
03:0014.3961-0.00000
03:0914.2961-0.00000
03:1014.2961-0.00000
03:1914.1971-0.00000
03:2014.1971-0.00000
03:2913.7961-0.00000
03:3013.7961-0.00000
03:3913.6961-0.00000
03:4013.6961-0.00000
03:4913.3951-0.00000
03:5013.3951-0.00000
03:5913.1951-0.00000
04:0013.1951-0.00000
04:0912.9941-0.00000
04:1012.9941-0.00000
04:1912.6941-0.00000
04:2012.6941-0.00000
04:2912.8941-0.00000
04:3012.8941-0.00000
04:3912.6931-0.00000
04:4012.6931-0.00000
04:4912.3931-0.00000
04:5012.3931-0.00000
04:5912.5941-0.00000
05:0012.5941-0.00000
05:0912.4941-0.00000
05:1012.4941-0.00000
05:1912.5941-0.00000
05:2012.5941-0.00000
05:2912.6941-0.00000
05:3012.6941-0.00000
05:3912.6931-0.00000
05:4012.6931-0.00000
05:4912.4931-0.00000
05:5012.4931-0.00000
05:5912.2921-0.00000
06:0012.2921-0.00000
06:0912.2922-0.00000
06:1012.2922-0.00000
06:1912.0922-0.00000
06:2012.0922-0.00000
06:2912.6932-0.00000
06:3012.6932-0.00000
06:3913.2932-0.00000
06:4013.2932-0.00000
06:4913.8922-0.00000
06:5013.8922-0.00000
06:5914.4902-0.00000
07:0014.4902-0.00000
07:1016.2892-0.00000
07:1116.2892-0.00000
07:1916.2892-0.00000
07:2016.2892-0.00000
07:3017.0842-0.00000
07:3117.0842-0.00000
07:4017.8782-0.00000
07:4117.8782-0.00000
07:4918.5722-0.00000
07:5018.5722-0.00000
08:0019.1672-0.00000
08:0119.1672-0.00000
08:0919.6652-0.00000
08:1019.6652-0.00000
08:2020.3672-0.00000
08:2120.3672-0.00000
08:3020.6662-0.00000
08:3120.6662-0.00000
08:4021.1632-0.00000
08:4121.1632-0.00000
08:5021.2592-0.00000
08:5121.2592-0.00000
09:0021.9562-0.00000
09:0121.9562-0.00000
09:0921.9562-0.00000
09:1021.9562-0.00000
09:2022.6482-0.00000
09:2122.6482-0.00000
09:3022.4492-0.00000
09:3122.4492-0.00000
09:4022.2492-0.00000
09:4122.2492-0.00000
09:5022.2482-0.00000
09:5122.2482-0.00000
10:0022.3502-0.00000
10:0122.3502-0.00000
10:1022.1513-0.00000
10:1122.1513-0.00000
10:2022.3543-0.00000
10:2122.3543-0.00000
10:3021.9563-0.00000
10:3121.9563-0.00000
10:4022.3573-0.00000
10:4122.3573-0.00000
10:5022.3563-0.00000
10:5122.3563-0.00000
11:0021.9543-0.00000
11:0121.9543-0.00000
11:1022.4525-0.00000
11:1122.4525-0.00000
11:2022.9525-0.00000
11:2122.9525-0.00000
11:3023.3585-0.00000
11:3123.3585-0.00000
11:4022.9575-0.00000
11:4122.9575-0.00000
11:5023.1575-0.00000
11:5123.1575-0.00000
12:0023.2615-0.00000
12:0123.2615-0.00000
12:1023.0565-0.00000
12:1123.0565-0.00000
12:2023.2595-0.00000
12:2123.2595-0.00000
12:3023.1605-0.00000
12:3123.1605-0.00000
12:4023.2555-0.00000
12:4123.2555-0.00000
12:5023.1585-0.00000
12:5123.1585-0.00000
13:0022.8615-0.00000
13:0122.8615-0.00000
13:1022.9666-0.00000
13:1122.9666-0.00000
13:2022.9686-0.00000
13:2122.9686-0.00000
13:3022.5696-0.00000
13:3122.5696-0.00000
13:4022.9716-0.00000
13:4122.9716-0.00000
13:5022.2716-0.00000
13:5122.2716-0.00000
14:0022.6726-0.00000
14:0122.6726-0.00000
14:1022.6708-0.00000
14:1122.6708-0.00000
14:2023.2688-0.00000
14:2123.2688-0.00000
14:3022.6678-0.00000
14:3122.6678-0.00000
14:4022.8688-0.00000
14:4122.8688-0.00000
14:5023.3658-0.00000
14:5123.3658-0.00000
15:0023.2638-0.00000
15:0123.2638-0.00000
15:1023.5668-0.00000
15:1123.5668-0.00000
15:2023.2688-0.00000
15:2123.2688-0.00000
15:3022.8688-0.00000
15:3122.8688-0.00000
15:4022.5658-0.00000
15:4122.5658-0.00000
15:5023.0668-0.00000
15:5123.0668-0.00000
16:0022.9638-0.00000
16:0122.9638-0.00000
16:1023.3617-0.00000
16:1123.3617-0.00000
16:2023.4617-0.00000
16:2123.4617-0.00000
16:3023.5627-0.00000
16:3123.5627-0.00000
16:4023.0577-0.00000
16:4123.0577-0.00000
16:5023.8597-0.00000
16:5123.8597-0.00000
17:0024.0587-0.00000
17:0124.0587-0.00000
17:1023.3625-0.00000
17:1123.3625-0.00000
17:2023.1645-0.00000
17:2123.1645-0.00000
17:3022.8675-0.00000
17:3122.8675-0.00000
17:4022.3675-0.00000
17:4122.3675-0.00000
17:5022.6695-0.00000
17:5122.6695-0.00000
18:0022.4695-0.00000
18:0122.4695-0.00000
18:1022.0705-0.00000
18:1122.0705-0.00000
18:2022.1705-0.00000
18:2122.1705-0.00000
18:3021.9715-0.00000
18:3121.9715-0.00000
18:4021.8715-0.00000
18:4121.8715-0.00000
18:5021.6735-0.00000
18:5121.6735-0.00000
19:0021.4735-0.00000
19:0121.4735-0.00000
19:1021.2734-0.00000
19:1121.2734-0.00000
19:2020.8734-0.00000
19:2120.8734-0.00000
19:3020.6724-0.00000
19:3120.6724-0.00000
19:4020.5744-0.00000
19:4120.5744-0.00000
19:5020.2734-0.00000
19:5120.2734-0.00000
20:0020.0754-0.00000
20:0120.0754-0.00000
20:1019.8763-0.00000
20:1119.8763-0.00000
20:2019.6763-0.00000
20:2119.6763-0.00000
20:3019.3773-0.00000
20:3119.3773-0.00000
20:4019.0793-0.00000
20:4119.0793-0.00000
20:5019.0793-0.00000
20:5119.0793-0.00000
21:0018.6763-0.00000
21:0118.6763-0.00000
21:1019.0762-0.00000
21:1119.0762-0.00000
21:2019.0762-0.00000
21:2119.0762-0.00000
21:3019.0762-0.00000
21:3119.0762-0.00000
21:4018.6782-0.00000
21:4118.6782-0.00000
21:5018.6792-0.00000
21:5118.6792-0.00000
22:0018.5792-0.00000
22:0118.5792-0.00000
22:1018.8812-0.00000
22:1118.8812-0.00000
22:2018.9802-0.00000
22:2118.9802-0.00000
22:3019.1822-0.00000
22:3119.1822-0.00000
22:4019.0832-0.00000
22:4119.0832-0.00000
22:5018.8832-0.00000
22:5118.8832-0.00000
23:0018.8842-0.00000
23:0118.8842-0.00000
23:1018.7843-0.00000
23:1118.7843-0.00000
23:2018.5843-0.00000
23:2118.5843-0.00000
23:3018.5863-0.00000
23:3118.5863-0.00000
23:4018.0843-0.00000
23:4118.0843-0.00000
Estremi Min12.000-0.00000
Estremi Max24.000-0.00000
Medie/TOT19.275.23.5-00
Minime12481-0-
Massime24978-0-