DATO

Medie/TOT21.852.94.1-00
Minime16261-0-
Massime28747-0-

ORARIO

00:0717.9573-0.00000
00:0817.9573-0.00000
00:0917.9573-0.00000
00:1017.9573-0.00000
00:1718.6533-0.00000
00:1818.6533-0.00000
00:1918.6533-0.00000
00:2018.6533-0.00000
00:2719.4513-0.00000
00:2819.4513-0.00000
00:2919.4513-0.00000
00:3019.4513-0.00000
00:3720.4473-0.00000
00:3820.4473-0.00000
00:3920.4473-0.00000
00:4020.4473-0.00000
00:4720.2473-0.00000
00:4820.2473-0.00000
00:4920.2473-0.00000
00:5020.2473-0.00000
00:5719.4483-0.00000
00:5819.4483-0.00000
00:5919.4483-0.00000
01:0019.4483-0.00000
01:0720.1442-0.00000
01:0820.1442-0.00000
01:0920.1442-0.00000
01:1020.1442-0.00000
01:1720.6442-0.00000
01:1820.6442-0.00000
01:1920.6442-0.00000
01:2020.6442-0.00000
01:2721.1432-0.00000
01:2821.1432-0.00000
01:2921.1432-0.00000
01:3721.0442-0.00000
01:3821.0442-0.00000
01:3921.0442-0.00000
01:4021.0442-0.00000
01:4721.2442-0.00000
01:4821.2442-0.00000
01:4921.2442-0.00000
01:5021.2442-0.00000
01:5720.8442-0.00000
01:5820.8442-0.00000
04:0020.9443-0.00000
04:0120.9443-0.00000
04:0720.9443-0.00000
04:0820.9443-0.00000
04:0920.9443-0.00000
04:1020.9443-0.00000
04:1720.9443-0.00000
04:1820.9443-0.00000
04:1920.9443-0.00000
04:2020.9443-0.00000
04:2720.5443-0.00000
04:2820.5443-0.00000
04:2920.5443-0.00000
04:3020.5443-0.00000
04:3720.5443-0.00000
04:3820.5443-0.00000
04:3920.5443-0.00000
04:4020.5443-0.00000
04:4720.7443-0.00000
04:4820.7443-0.00000
04:4920.7443-0.00000
04:5020.7443-0.00000
04:5720.5453-0.00000
04:5820.5453-0.00000
04:5920.5453-0.00000
05:0020.5453-0.00000
05:0720.6445-0.00000
05:0820.6445-0.00000
05:0920.6445-0.00000
05:1020.6445-0.00000
05:1720.6445-0.00000
05:1820.6445-0.00000
05:1920.6445-0.00000
05:2020.6445-0.00000
05:2720.6465-0.00000
05:2920.6465-0.00000
05:3020.6465-0.00000
05:3720.4465-0.00000
05:3820.4465-0.00000
05:4020.4465-0.00000
05:4120.4465-0.00000
05:4720.1475-0.00000
05:4920.1475-0.00000
05:5020.1475-0.00000
05:5719.9485-0.00000
05:5819.9485-0.00000
06:0019.9485-0.00000
06:0119.9485-0.00000
06:0719.7487-0.00000
06:0819.7487-0.00000
06:1019.7487-0.00000
06:1119.7487-0.00000
06:1719.5497-0.00000
06:1819.5497-0.00000
06:2019.5497-0.00000
06:2119.5497-0.00000
06:2719.4497-0.00000
06:2819.4497-0.00000
06:3019.4497-0.00000
06:3119.4497-0.00000
06:3718.9507-0.00000
06:3818.9507-0.00000
06:4018.9507-0.00000
06:4118.9507-0.00000
06:4718.0537-0.00000
06:4818.0537-0.00000
06:5018.0537-0.00000
06:5118.0537-0.00000
06:5716.8577-0.00000
06:5816.8577-0.00000
07:0016.8577-0.00000
07:0116.8577-0.00000
07:0716.0643-0.00000
07:0816.0643-0.00000
07:1016.0643-0.00000
07:1116.0643-0.00000
07:1716.8703-0.00000
07:1816.8703-0.00000
07:2016.8703-0.00000
07:2116.8703-0.00000
07:2716.8733-0.00000
07:2816.8733-0.00000
07:3016.8733-0.00000
07:3116.8733-0.00000
07:3716.9743-0.00000
07:3816.9743-0.00000
07:4016.9743-0.00000
07:4116.9743-0.00000
07:4716.1733-0.00000
07:4816.1733-0.00000
07:5016.1733-0.00000
07:5116.1733-0.00000
07:5716.1733-0.00000
07:5816.1733-0.00000
08:0016.1733-0.00000
08:0116.1733-0.00000
08:0816.4726-0.00000
08:0916.4726-0.00000
08:1016.4726-0.00000
08:1116.4726-0.00000
08:1816.9696-0.00000
08:1916.9696-0.00000
08:2016.9696-0.00000
08:2116.9696-0.00000
08:2716.9696-0.00000
08:2816.9696-0.00000
08:3017.5666-0.00000
08:3117.5666-0.00000
08:3818.1636-0.00000
08:3918.1636-0.00000
08:4018.1636-0.00000
08:4118.1636-0.00000
08:4818.4626-0.00000
08:4918.4626-0.00000
08:5018.4626-0.00000
08:5118.4626-0.00000
08:5819.0606-0.00000
08:5919.0606-0.00000
09:0019.0606-0.00000
09:0119.0606-0.00000
09:0819.7596-0.00000
09:0919.7596-0.00000
09:1019.7596-0.00000
09:1119.7596-0.00000
09:1820.0606-0.00000
09:1920.0606-0.00000
09:2020.0606-0.00000
09:2120.0606-0.00000
09:2819.9596-0.00000
09:2919.9596-0.00000
09:3019.9596-0.00000
09:3119.9596-0.00000
09:3820.3576-0.00000
09:3920.3576-0.00000
09:4020.3576-0.00000
09:4120.3576-0.00000
09:4820.6586-0.00000
09:4920.6586-0.00000
09:5020.6586-0.00000
09:5120.6586-0.00000
09:5820.7586-0.00000
09:5920.7586-0.00000
10:0020.7586-0.00000
10:0120.7586-0.00000
10:0821.3577-0.00000
10:0921.3577-0.00000
10:1021.3577-0.00000
10:1121.3577-0.00000
10:1821.6557-0.00000
10:1921.6557-0.00000
10:2021.6557-0.00000
10:2121.6557-0.00000
10:2822.3547-0.00000
10:2922.3547-0.00000
10:3022.3547-0.00000
10:3122.3547-0.00000
10:3822.6517-0.00000
10:3922.6517-0.00000
10:4022.6517-0.00000
10:4122.6517-0.00000
10:4822.7507-0.00000
10:4922.7507-0.00000
10:5022.7507-0.00000
10:5122.7507-0.00000
10:5823.1497-0.00000
10:5923.1497-0.00000
11:0023.1497-0.00000
11:0123.1497-0.00000
11:0824.0486-0.00000
11:0924.0486-0.00000
11:1024.0486-0.00000
11:1124.0486-0.00000
11:1823.9476-0.00000
11:1923.9476-0.00000
11:2023.9476-0.00000
11:2123.9476-0.00000
11:2824.4446-0.00000
11:2924.4446-0.00000
11:3024.4446-0.00000
11:3124.4446-0.00000
11:3824.6436-0.00000
11:3924.6436-0.00000
11:4024.6436-0.00000
11:4124.6436-0.00000
11:4826.5436-0.00000
11:4926.5436-0.00000
11:5026.5436-0.00000
11:5126.5436-0.00000
11:5824.2466-0.00000
11:5924.2466-0.00000
12:0024.2466-0.00000
12:0124.2466-0.00000
12:0824.1474-0.00000
12:0924.1474-0.00000
12:1024.1474-0.00000
12:1124.1474-0.00000
12:1824.1474-0.00000
12:1924.1474-0.00000
12:2024.1474-0.00000
12:2124.1474-0.00000
12:2824.6474-0.00000
12:2924.6474-0.00000
12:3024.6474-0.00000
12:3124.6474-0.00000
12:3824.8474-0.00000
12:3924.8474-0.00000
12:4024.8474-0.00000
12:4124.8474-0.00000
12:4826.3474-0.00000
12:4926.3474-0.00000
12:5026.3474-0.00000
12:5126.3474-0.00000
12:5826.2464-0.00000
12:5926.2464-0.00000
13:0026.2464-0.00000
13:0126.2464-0.00000
13:0826.8464-0.00000
13:0926.8464-0.00000
13:1026.8464-0.00000
13:1826.4464-0.00000
13:1926.4464-0.00000
13:2026.4464-0.00000
13:2826.6474-0.00000
13:2926.6474-0.00000
13:3026.6474-0.00000
13:3826.6504-0.00000
13:3926.6504-0.00000
13:4026.6504-0.00000
13:4826.8494-0.00000
13:4926.8494-0.00000
13:5026.8494-0.00000
13:5126.8494-0.00000
13:5826.9494-0.00000
13:5926.9494-0.00000
14:0126.9494-0.00000
14:0826.7495-0.00000
14:0926.7495-0.00000
14:1026.7495-0.00000
14:1126.7495-0.00000
14:1826.2505-0.00000
14:1926.2505-0.00000
14:2026.2505-0.00000
14:2126.2505-0.00000
14:2826.4515-0.00000
14:2926.4515-0.00000
14:3026.4515-0.00000
14:3126.4515-0.00000
14:3826.3525-0.00000
14:3926.3525-0.00000
14:4026.3525-0.00000
14:4126.3525-0.00000
14:4826.2525-0.00000
14:4926.2525-0.00000
14:5026.2525-0.00000
14:5126.2525-0.00000
14:5826.2545-0.00000
14:5926.2545-0.00000
15:0026.2545-0.00000
15:0126.2545-0.00000
15:0826.2526-0.00000
15:0926.2526-0.00000
15:1026.2526-0.00000
15:1126.2526-0.00000
15:1826.6516-0.00000
15:1926.6516-0.00000
15:2026.6516-0.00000
15:2126.6516-0.00000
15:2826.6526-0.00000
15:2926.6526-0.00000
15:3026.6526-0.00000
15:3126.6526-0.00000
15:3826.8476-0.00000
15:3926.8476-0.00000
15:4026.8476-0.00000
15:4126.8476-0.00000
15:4826.9486-0.00000
15:4926.9486-0.00000
15:5026.9486-0.00000
15:5126.9486-0.00000
15:5826.0466-0.00000
15:5926.0466-0.00000
16:0026.0466-0.00000
16:0126.0466-0.00000
16:0827.1436-0.00000
16:0927.1436-0.00000
16:1827.0376-0.00000
16:1927.0376-0.00000
16:2027.0376-0.00000
16:2127.0376-0.00000
16:2826.2496-0.00000
16:2926.2496-0.00000
16:3026.2496-0.00000
16:3126.2496-0.00000
16:3826.1476-0.00000
16:3926.1476-0.00000
16:4026.1476-0.00000
16:4126.1476-0.00000
16:4826.3466-0.00000
16:4926.3466-0.00000
16:5026.3466-0.00000
16:5126.3466-0.00000
16:5826.8356-0.00000
16:5926.8356-0.00000
17:0026.8356-0.00000
17:0126.8356-0.00000
17:0827.2335-0.00000
17:0927.2335-0.00000
17:1027.2335-0.00000
17:1127.2335-0.00000
17:1827.4265-0.00000
17:1927.4265-0.00000
17:2027.4265-0.00000
17:2127.4265-0.00000
17:2828.0475-0.00000
17:2928.0475-0.00000
17:3028.0475-0.00000
17:3128.0475-0.00000
17:3827.4405-0.00000
17:3927.4405-0.00000
17:4027.4405-0.00000
17:4127.4405-0.00000
17:4827.0495-0.00000
17:4927.0495-0.00000
17:5027.0495-0.00000
17:5127.0495-0.00000
17:5826.9445-0.00000
17:5926.9445-0.00000
18:0026.9445-0.00000
18:0126.9445-0.00000
18:0827.1382-0.00000
18:0927.1382-0.00000
18:1027.1382-0.00000
18:1127.1382-0.00000
18:1827.3312-0.00000
18:1927.3312-0.00000
18:2027.3312-0.00000
18:2127.3312-0.00000
18:2827.1492-0.00000
18:2927.1492-0.00000
18:3027.1492-0.00000
18:3127.1492-0.00000
18:3826.6482-0.00000
18:3926.6482-0.00000
18:4026.6482-0.00000
18:4126.6482-0.00000
18:4826.0432-0.00000
18:4926.0432-0.00000
18:5026.0432-0.00000
18:5126.0432-0.00000
18:5826.6472-0.00000
18:5926.6472-0.00000
19:0026.6472-0.00000
19:0126.6472-0.00000
19:0824.8481-0.00000
19:0924.8481-0.00000
19:1024.8481-0.00000
19:1124.8481-0.00000
19:1823.5611-0.00000
19:1923.5611-0.00000
19:2023.5611-0.00000
19:2123.5611-0.00000
19:2822.2661-0.00000
19:2922.2661-0.00000
19:3022.2661-0.00000
19:3122.2661-0.00000
19:3821.3671-0.00000
19:3921.3671-0.00000
19:4021.3671-0.00000
19:4121.3671-0.00000
19:4820.5701-0.00000
19:4920.5701-0.00000
19:5020.5701-0.00000
19:5120.5701-0.00000
19:5820.0721-0.00000
19:5920.0721-0.00000
20:0120.0721-0.00000
20:0819.6741-0.00000
20:0919.6741-0.00000
20:1019.6741-0.00000
20:1119.6741-0.00000
20:1819.1721-0.00000
20:1919.1721-0.00000
20:2019.1721-0.00000
20:2119.1721-0.00000
20:2818.4621-0.00000
20:2918.4621-0.00000
20:3018.4621-0.00000
20:3118.4621-0.00000
20:3818.4571-0.00000
20:3918.4571-0.00000
20:4018.4571-0.00000
20:4118.4571-0.00000
20:4818.3531-0.00000
20:4918.3531-0.00000
20:5018.3531-0.00000
20:5118.3531-0.00000
20:5818.9521-0.00000
20:5918.9521-0.00000
21:0118.9521-0.00000
21:0818.7562-0.00000
21:0918.7562-0.00000
21:1018.7562-0.00000
21:1118.7562-0.00000
21:1818.5542-0.00000
21:1918.5542-0.00000
21:2118.5542-0.00000
21:2218.5542-0.00000
21:2818.3582-0.00000
21:2918.3582-0.00000
21:3018.3582-0.00000
21:3118.3582-0.00000
21:3818.2612-0.00000
21:3918.2612-0.00000
21:4018.2612-0.00000
21:4118.2612-0.00000
21:4818.0632-0.00000
21:4918.0632-0.00000
21:5118.0632-0.00000
21:5218.0632-0.00000
21:5817.9632-0.00000
21:5917.9632-0.00000
22:0117.9632-0.00000
22:0217.9632-0.00000
22:0817.8643-0.00000
22:0917.8643-0.00000
22:1017.8643-0.00000
22:1117.8643-0.00000
22:1817.6643-0.00000
22:1917.6643-0.00000
22:2117.6643-0.00000
22:2217.6643-0.00000
22:2817.6643-0.00000
22:2917.6643-0.00000
22:3117.2663-0.00000
22:3217.2663-0.00000
22:3916.9673-0.00000
22:4016.9673-0.00000
22:4116.9673-0.00000
22:4216.9673-0.00000
22:4916.9663-0.00000
22:5016.9663-0.00000
22:5116.9663-0.00000
22:5216.9663-0.00000
22:5917.3663-0.00000
23:0117.3663-0.00000
23:0917.5643-0.00000
23:1017.5643-0.00000
23:1117.5643-0.00000
23:1217.5643-0.00000
23:1917.2643-0.00000
23:2017.2643-0.00000
23:2117.2643-0.00000
23:2217.2643-0.00000
23:2916.9653-0.00000
23:3016.9653-0.00000
23:3116.9653-0.00000
23:3216.9653-0.00000
23:3916.5673-0.00000
23:4016.5673-0.00000
23:4116.5673-0.00000
23:4216.5673-0.00000
23:4916.3683-0.00000
23:5016.3683-0.00000
23:5116.3683-0.00000
23:5216.3683-0.00000
23:5916.2703-0.00000
Estremi Min16.000-0.00000
Estremi Max28.000-0.00000
Medie/TOT21.852.94.1-00
Minime16261-0-
Massime28747-0-