DATO

Medie/TOT15.479.76.3-00
Minime9.5511-0-
Massime239815-0-

ORARIO

00:0611.7602-0.00000
00:0711.7602-0.00000
00:0811.7602-0.00000
00:0911.7602-0.00000
00:1611.1652-0.00000
00:1711.1652-0.00000
00:1811.1652-0.00000
00:1911.1652-0.00000
00:2611.5692-0.00000
00:2711.5692-0.00000
00:2811.5692-0.00000
00:2911.5692-0.00000
00:3611.3672-0.00000
00:3711.3672-0.00000
00:3811.3672-0.00000
00:3911.3672-0.00000
00:4611.0682-0.00000
00:4711.0682-0.00000
00:4811.0682-0.00000
00:4911.0682-0.00000
00:5611.3742-0.00000
00:5711.3742-0.00000
00:5811.3742-0.00000
00:5911.3742-0.00000
01:0611.7803-0.00000
01:0711.7803-0.00000
01:0811.7803-0.00000
01:0911.7803-0.00000
01:1611.4823-0.00000
01:1711.4823-0.00000
01:1811.4823-0.00000
01:1911.4823-0.00000
01:2611.1843-0.00000
01:2711.1843-0.00000
01:2811.1843-0.00000
01:2911.1843-0.00000
01:3611.2843-0.00000
01:3711.2843-0.00000
01:3811.2843-0.00000
01:3911.2843-0.00000
01:4610.8823-0.00000
01:4710.8823-0.00000
01:4810.8823-0.00000
01:4910.8823-0.00000
02:0611.0843-0.00000
02:0711.0843-0.00000
02:0811.0843-0.00000
02:0911.0843-0.00000
02:1611.2863-0.00000
02:1711.2863-0.00000
02:1811.2863-0.00000
02:1911.2863-0.00000
02:2610.8863-0.00000
02:2710.8863-0.00000
02:2810.8863-0.00000
02:2910.8863-0.00000
02:3610.8873-0.00000
02:3710.8873-0.00000
02:3810.8873-0.00000
02:3910.8873-0.00000
02:4610.9883-0.00000
02:4710.9883-0.00000
02:4810.9883-0.00000
02:4910.9883-0.00000
02:5610.6883-0.00000
02:5710.6883-0.00000
02:5810.6883-0.00000
02:5910.6883-0.00000
03:0610.4892-0.00000
03:0710.4892-0.00000
03:0810.4892-0.00000
03:0910.4892-0.00000
03:169.9902-0.00000
03:179.9902-0.00000
03:189.9902-0.00000
03:199.9902-0.00000
03:269.9912-0.00000
03:279.9912-0.00000
03:289.9912-0.00000
03:299.9912-0.00000
03:369.7922-0.00000
03:379.7922-0.00000
03:389.7922-0.00000
03:399.7922-0.00000
03:4810.0932-0.00000
03:4910.0932-0.00000
03:5610.2942-0.00000
03:5710.2942-0.00000
03:5810.2942-0.00000
03:5910.2942-0.00000
04:0610.1932-0.00000
04:0710.1932-0.00000
04:0810.1932-0.00000
04:0910.1932-0.00000
04:169.9932-0.00000
04:179.9932-0.00000
04:189.9932-0.00000
04:199.9932-0.00000
04:269.9932-0.00000
04:279.9932-0.00000
04:289.9932-0.00000
04:299.9932-0.00000
04:369.5922-0.00000
04:379.5922-0.00000
04:389.5922-0.00000
04:399.5922-0.00000
04:469.6932-0.00000
04:479.6932-0.00000
04:489.6932-0.00000
04:499.6932-0.00000
04:569.7922-0.00000
04:579.7922-0.00000
04:589.7922-0.00000
04:599.7922-0.00000
05:069.7921-0.00000
05:079.7921-0.00000
05:089.7921-0.00000
05:099.7921-0.00000
05:169.8911-0.00000
05:179.8911-0.00000
05:189.8911-0.00000
05:199.8911-0.00000
05:269.7901-0.00000
05:279.7901-0.00000
05:289.7901-0.00000
05:299.7901-0.00000
05:369.5901-0.00000
05:379.5901-0.00000
05:389.5901-0.00000
05:399.5901-0.00000
05:469.6911-0.00000
05:479.6911-0.00000
05:489.6911-0.00000
05:499.6911-0.00000
05:569.8911-0.00000
05:579.8911-0.00000
05:589.8911-0.00000
05:599.8911-0.00000
06:0610.0912-0.00000
06:0710.0912-0.00000
06:0810.0912-0.00000
06:0910.0912-0.00000
06:1610.3922-0.00000
06:1710.3922-0.00000
06:1810.3922-0.00000
06:1910.3922-0.00000
06:2610.5922-0.00000
06:2710.5922-0.00000
06:2810.5922-0.00000
06:2910.5922-0.00000
06:3610.8922-0.00000
06:3710.8922-0.00000
06:3810.8922-0.00000
06:3910.8922-0.00000
06:4611.2932-0.00000
06:4711.2932-0.00000
06:4811.2932-0.00000
06:4911.2932-0.00000
06:5611.4932-0.00000
06:5711.4932-0.00000
06:5811.4932-0.00000
06:5911.4932-0.00000
07:0611.8932-0.00000
07:0711.8932-0.00000
07:0811.8932-0.00000
07:0911.8932-0.00000
07:1612.2932-0.00000
07:1712.2932-0.00000
07:1812.2932-0.00000
07:1912.2932-0.00000
07:2612.5922-0.00000
07:2712.5922-0.00000
07:2812.5922-0.00000
07:2912.5922-0.00000
07:3612.8922-0.00000
07:3712.8922-0.00000
07:3812.8922-0.00000
07:3912.8922-0.00000
07:4613.4912-0.00000
07:4713.4912-0.00000
07:4813.4912-0.00000
07:4913.4912-0.00000
07:5613.9902-0.00000
07:5713.9902-0.00000
07:5813.9902-0.00000
07:5913.9902-0.00000
08:0614.9893-0.00000
08:0714.9893-0.00000
08:0814.9893-0.00000
08:0914.9893-0.00000
08:1615.6853-0.00000
08:1715.6853-0.00000
08:1815.6853-0.00000
08:1915.6853-0.00000
08:2616.4813-0.00000
08:2716.4813-0.00000
08:2816.4813-0.00000
08:2916.4813-0.00000
08:3616.7783-0.00000
08:3716.7783-0.00000
08:3816.7783-0.00000
08:3916.7783-0.00000
08:4616.8763-0.00000
08:4716.8763-0.00000
08:4816.8763-0.00000
08:4916.8763-0.00000
08:5617.3753-0.00000
08:5717.3753-0.00000
08:5817.3753-0.00000
08:5917.3753-0.00000
09:0617.2759-0.00000
09:0717.2759-0.00000
09:0817.2759-0.00000
09:0917.2759-0.00000
09:1618.4729-0.00000
09:1718.4729-0.00000
09:1818.4729-0.00000
09:1918.4729-0.00000
09:2619.1599-0.00000
09:2719.1599-0.00000
09:2819.1599-0.00000
09:3619.3589-0.00000
09:3719.3589-0.00000
09:3819.3589-0.00000
09:3919.3589-0.00000
09:4620.1589-0.00000
09:4720.1589-0.00000
09:4820.1589-0.00000
09:4920.1589-0.00000
10:0619.95910-0.00000
10:0719.95910-0.00000
10:0819.95910-0.00000
10:0919.95910-0.00000
10:1620.06010-0.00000
10:1720.06010-0.00000
10:1820.06010-0.00000
10:1920.06010-0.00000
10:2619.96010-0.00000
10:2719.96010-0.00000
10:2819.96010-0.00000
10:2919.96010-0.00000
11:0620.06015-0.00000
11:0720.06015-0.00000
11:0920.06015-0.00000
11:1020.06015-0.00000
11:1620.56115-0.00000
11:1720.56115-0.00000
11:1920.56115-0.00000
11:2020.56115-0.00000
11:2620.56015-0.00000
11:2720.56015-0.00000
11:2920.56015-0.00000
11:3020.56015-0.00000
11:3620.46015-0.00000
11:3720.46015-0.00000
11:3920.46015-0.00000
11:4020.46015-0.00000
11:4621.06015-0.00000
11:4721.06015-0.00000
11:4921.06015-0.00000
11:5021.06015-0.00000
11:5621.15915-0.00000
11:5721.15915-0.00000
12:0621.45713-0.00000
12:0721.45713-0.00000
12:0921.45713-0.00000
12:1021.45713-0.00000
12:1621.55613-0.00000
12:1721.55613-0.00000
12:1921.55613-0.00000
12:2021.55613-0.00000
12:2621.85613-0.00000
12:2721.85613-0.00000
12:2921.85613-0.00000
12:3021.85613-0.00000
12:3622.25413-0.00000
12:3722.25413-0.00000
12:3922.25413-0.00000
12:4022.25413-0.00000
12:4622.35413-0.00000
12:4722.35413-0.00000
12:4922.35413-0.00000
12:5022.35413-0.00000
12:5621.65213-0.00000
12:5721.65213-0.00000
12:5921.65213-0.00000
13:0021.65213-0.00000
13:0622.25210-0.00000
13:0722.25210-0.00000
13:0922.25210-0.00000
13:1022.25210-0.00000
13:1622.15210-0.00000
13:1722.15210-0.00000
13:1922.15210-0.00000
13:2022.15210-0.00000
13:2622.15410-0.00000
13:2722.15410-0.00000
13:2922.15410-0.00000
13:3022.15410-0.00000
13:3621.95210-0.00000
13:3721.95210-0.00000
13:3921.95210-0.00000
13:4021.95210-0.00000
13:4722.45210-0.00000
13:4822.45210-0.00000
13:4922.45210-0.00000
13:5022.45210-0.00000
13:5722.65410-0.00000
13:5822.65410-0.00000
13:5922.65410-0.00000
14:0022.65410-0.00000
14:0722.75313-0.00000
14:0822.75313-0.00000
14:0922.75313-0.00000
14:1022.75313-0.00000
14:1723.05113-0.00000
14:1823.05113-0.00000
14:1923.05113-0.00000
14:2023.05113-0.00000
14:2623.05113-0.00000
14:2723.05113-0.00000
14:2920.26413-0.00000
14:3020.26413-0.00000
14:3720.06813-0.00000
14:3820.06813-0.00000
14:3920.06813-0.00000
14:4020.06813-0.00000
14:4719.17113-0.00000
14:4819.17113-0.00000
14:4919.17113-0.00000
14:5019.17113-0.00000
14:5719.07213-0.00000
14:5819.07213-0.00000
14:5919.07213-0.00000
15:0019.07213-0.00000
15:0719.67012-0.00000
15:0819.67012-0.00000
15:0919.67012-0.00000
15:1019.67012-0.00000
15:1719.77012-0.00000
15:1819.77012-0.00000
15:1919.77012-0.00000
15:2019.77012-0.00000
15:2719.46912-0.00000
15:2819.46912-0.00000
15:2919.46912-0.00000
15:3019.46912-0.00000
15:3719.76812-0.00000
15:3819.76812-0.00000
15:3919.76812-0.00000
15:4019.76812-0.00000
15:4720.06612-0.00000
15:4820.06612-0.00000
15:4920.06612-0.00000
15:5020.06612-0.00000
15:5720.26612-0.00000
15:5820.26612-0.00000
15:5920.26612-0.00000
16:0020.26612-0.00000
16:0719.86610-0.00000
16:0819.86610-0.00000
16:0919.86610-0.00000
16:1019.86610-0.00000
16:1720.86010-0.00000
16:1820.86010-0.00000
16:1920.86010-0.00000
16:2020.86010-0.00000
16:2720.06510-0.00000
16:2820.06510-0.00000
16:2920.06510-0.00000
16:3020.06510-0.00000
16:4719.07010-0.00000
16:4819.07010-0.00000
16:4919.07010-0.00000
16:5019.07010-0.00000
16:5718.37410-0.00000
16:5818.37410-0.00000
16:5918.37410-0.00000
17:0018.37410-0.00000
17:0717.97610-0.00000
17:0817.97610-0.00000
17:1717.67810-0.00000
17:1817.67810-0.00000
17:1917.67810-0.00000
17:2017.67810-0.00000
17:2717.27910-0.00000
17:2817.27910-0.00000
17:2917.27910-0.00000
17:3017.27910-0.00000
17:3716.98110-0.00000
17:3816.98110-0.00000
17:3916.98110-0.00000
17:4016.98110-0.00000
17:4716.58310-0.00000
17:4816.58310-0.00000
17:4916.58310-0.00000
17:5016.58310-0.00000
17:5716.38510-0.00000
17:5816.38510-0.00000
17:5916.38510-0.00000
18:0016.38510-0.00000
18:0715.9889-0.00000
18:0815.9889-0.00000
18:0915.9889-0.00000
18:1015.9889-0.00000
18:1715.8889-0.00000
18:1815.8889-0.00000
18:1915.8889-0.00000
18:2015.8889-0.00000
18:2715.6899-0.00000
18:2815.6899-0.00000
18:2915.6899-0.00000
18:3015.6899-0.00000
18:3715.5909-0.00000
18:3815.5909-0.00000
18:3915.5909-0.00000
18:4015.5909-0.00000
18:4915.4919-0.00000
18:5015.4919-0.00000
19:0715.3927-0.00000
19:0815.3927-0.00000
19:0915.3927-0.00000
19:1015.3927-0.00000
19:1915.2927-0.00000
19:2015.2927-0.00000
19:2915.2937-0.00000
19:3015.2937-0.00000
19:4715.0947-0.00000
19:4815.0947-0.00000
19:4915.0947-0.00000
19:5015.0947-0.00000
20:0714.9956-0.00000
20:0814.9956-0.00000
20:0914.9956-0.00000
20:1014.9956-0.00000
20:1714.9956-0.00000
20:1814.9956-0.00000
20:1914.9956-0.00000
20:2014.9956-0.00000
20:2714.9966-0.00000
20:2814.9966-0.00000
20:2914.9966-0.00000
20:3014.9966-0.00000
20:3714.8966-0.00000
20:3814.8966-0.00000
20:3914.8966-0.00000
20:4014.8966-0.00000
20:5714.8966-0.00000
20:5814.8966-0.00000
20:5914.8966-0.00000
21:0014.8966-0.00000
21:0714.7966-0.00000
21:0814.7966-0.00000
21:0914.7966-0.00000
21:1014.7966-0.00000
21:1714.6966-0.00000
21:1814.6966-0.00000
21:1914.6966-0.00000
21:2014.6966-0.00000
21:2714.5966-0.00000
21:2814.5966-0.00000
21:2914.5966-0.00000
21:3014.5966-0.00000
21:3714.4966-0.00000
21:3814.4966-0.00000
21:3914.4966-0.00000
21:4014.4966-0.00000
21:4714.4966-0.00000
21:4814.4966-0.00000
21:4914.4966-0.00000
21:5014.4966-0.00000
21:5714.3966-0.00000
21:5814.3966-0.00000
21:5914.3966-0.00000
22:0014.3966-0.00000
22:0714.2973-0.00000
22:0814.2973-0.00000
22:0914.2973-0.00000
22:1014.2973-0.00000
22:1714.2973-0.00000
22:1814.2973-0.00000
22:1914.2973-0.00000
22:2014.2973-0.00000
22:2714.3973-0.00000
22:2814.3973-0.00000
22:3714.2973-0.00000
22:3814.2973-0.00000
22:4714.2973-0.00000
22:4814.2973-0.00000
22:5714.2973-0.00000
22:5814.2973-0.00000
22:5914.2973-0.00000
23:0014.2973-0.00000
23:0714.2972-0.00000
23:0814.2972-0.00000
23:0914.2972-0.00000
23:1014.2972-0.00000
23:1714.3972-0.00000
23:1814.3972-0.00000
23:1914.3972-0.00000
23:2014.3972-0.00000
23:2714.4982-0.00000
23:2814.4982-0.00000
23:2914.4982-0.00000
23:3014.4982-0.00000
23:3714.4972-0.00000
23:3814.4972-0.00000
23:3914.4972-0.00000
23:4014.4972-0.00000
23:4714.4972-0.00000
23:4814.4972-0.00000
23:4914.4972-0.00000
23:5014.4972-0.00000
23:5714.5972-0.00000
23:5814.5972-0.00000
23:5914.5972-0.00000
Estremi Min9.500-0.00000
Estremi Max23.000-0.00000
Medie/TOT15.479.76.3-00
Minime9.5511-0-
Massime239815-0-