DATO

Medie/TOT14.567.23.8-00
Minime8.3321-0-
Massime19.8958-0-

ORARIO

00:0413.3812-0.00000
00:0513.3812-0.00000
00:1413.1817-0.00000
00:1513.1817-0.00000
00:2413.0817-0.00000
00:2513.0817-0.00000
00:3413.0807-0.00000
00:3513.0807-0.00000
00:4412.7807-0.00000
00:4512.7807-0.00000
00:5412.9807-0.00000
00:5512.9807-0.00000
01:0412.6807-0.00000
01:0512.6807-0.00000
01:1412.8806-0.00000
01:1512.8806-0.00000
01:2412.7806-0.00000
01:2512.7806-0.00000
01:3412.5816-0.00000
01:3512.5816-0.00000
01:4412.6826-0.00000
01:4512.6826-0.00000
01:5412.5826-0.00000
01:5512.5826-0.00000
02:0412.5816-0.00000
02:0512.5816-0.00000
02:1412.2818-0.00000
02:1512.2818-0.00000
02:2412.4808-0.00000
02:2512.4808-0.00000
02:3412.5798-0.00000
02:3512.5798-0.00000
02:4412.3798-0.00000
02:4512.3798-0.00000
02:5411.6808-0.00000
02:5511.6808-0.00000
03:0411.3828-0.00000
03:0511.3828-0.00000
03:1511.3835-0.00000
03:1611.3835-0.00000
03:2410.9835-0.00000
03:2510.9835-0.00000
03:3410.9835-0.00000
03:3510.9835-0.00000
03:4410.8855-0.00000
03:4510.8855-0.00000
04:059.6873-0.00000
04:069.6873-0.00000
04:149.6873-0.00000
04:159.6873-0.00000
04:249.1903-0.00000
04:259.1903-0.00000
04:359.1903-0.00000
04:369.1903-0.00000
04:458.9903-0.00000
04:468.9903-0.00000
04:558.8923-0.00000
04:568.8923-0.00000
05:058.9933-0.00000
05:068.9933-0.00000
05:158.6943-0.00000
05:168.6943-0.00000
05:258.6943-0.00000
05:268.6943-0.00000
05:358.3943-0.00000
05:368.3943-0.00000
05:458.4953-0.00000
05:468.4953-0.00000
05:558.3953-0.00000
05:568.3953-0.00000
06:058.4952-0.00000
06:068.4952-0.00000
06:158.5952-0.00000
06:168.5952-0.00000
06:258.3952-0.00000
06:268.3952-0.00000
06:358.5952-0.00000
06:368.5952-0.00000
06:458.9952-0.00000
06:468.9952-0.00000
07:1511.2932-0.00000
07:1611.2932-0.00000
07:2512.2912-0.00000
07:2612.2912-0.00000
07:3513.3862-0.00000
07:3613.3862-0.00000
07:4514.4792-0.00000
07:4614.4792-0.00000
07:5515.3732-0.00000
07:5615.3732-0.00000
08:0515.0682-0.00000
08:0615.0682-0.00000
08:1514.9702-0.00000
08:1614.9702-0.00000
08:2515.7642-0.00000
08:2615.7642-0.00000
08:2715.7642-0.00000
08:3515.6592-0.00000
08:3615.6592-0.00000
08:3715.6592-0.00000
08:4516.0592-0.00000
08:4616.0592-0.00000
08:4716.0592-0.00000
08:5515.5592-0.00000
08:5615.5592-0.00000
08:5715.5592-0.00000
09:0515.3604-0.00000
09:0615.3604-0.00000
09:0715.3604-0.00000
09:1515.6534-0.00000
09:1615.6534-0.00000
09:1715.6534-0.00000
09:2516.4494-0.00000
09:2616.4494-0.00000
09:2716.4494-0.00000
09:3517.8414-0.00000
09:3617.8414-0.00000
09:3717.8414-0.00000
09:4519.0384-0.00000
09:4619.0384-0.00000
09:4719.0384-0.00000
09:5519.4334-0.00000
09:5619.4334-0.00000
09:5719.4334-0.00000
10:0519.1323-0.00000
10:0619.1323-0.00000
10:0719.1323-0.00000
10:1519.3343-0.00000
10:1619.3343-0.00000
10:1719.3343-0.00000
10:2519.8353-0.00000
10:2619.8353-0.00000
10:2719.8353-0.00000
10:3519.4323-0.00000
10:3619.4323-0.00000
10:3719.4323-0.00000
10:4519.7343-0.00000
10:4619.7343-0.00000
10:4719.7343-0.00000
11:0519.2355-0.00000
11:0619.2355-0.00000
11:0719.2355-0.00000
11:1519.7375-0.00000
11:1619.7375-0.00000
11:1719.7375-0.00000
11:2519.1355-0.00000
11:2619.1355-0.00000
11:2719.1355-0.00000
11:3519.2325-0.00000
11:3619.2325-0.00000
11:3719.2325-0.00000
11:4519.3355-0.00000
11:4619.3355-0.00000
11:4719.3355-0.00000
11:5518.9325-0.00000
11:5618.9325-0.00000
11:5718.9325-0.00000
12:0518.5358-0.00000
12:0618.5358-0.00000
12:0718.5358-0.00000
12:1518.8358-0.00000
12:1618.8358-0.00000
12:1718.8358-0.00000
12:2518.4368-0.00000
12:2618.4368-0.00000
12:2718.4368-0.00000
12:3518.1388-0.00000
12:3618.1388-0.00000
12:3718.1388-0.00000
12:4518.2408-0.00000
12:4618.2408-0.00000
12:4718.2408-0.00000
12:4818.2408-0.00000
12:5517.9378-0.00000
12:5617.9378-0.00000
12:5717.9378-0.00000
13:0518.0368-0.00000
13:0618.0368-0.00000
13:0718.0368-0.00000
13:1517.9388-0.00000
13:1617.9388-0.00000
13:1717.9388-0.00000
13:1817.9388-0.00000
13:2517.5418-0.00000
13:2617.5418-0.00000
13:2717.5418-0.00000
13:2817.5418-0.00000
13:3517.7398-0.00000
13:3617.7398-0.00000
13:3717.7398-0.00000
13:3817.7398-0.00000
13:4517.5408-0.00000
13:4617.5408-0.00000
13:4717.5408-0.00000
13:4817.5408-0.00000
13:5517.3428-0.00000
13:5617.3428-0.00000
13:5717.3428-0.00000
13:5817.3428-0.00000
14:0517.0474-0.00000
14:0617.0474-0.00000
14:0717.0474-0.00000
14:0817.0474-0.00000
14:1516.6504-0.00000
14:1616.6504-0.00000
14:1716.6504-0.00000
14:1816.6504-0.00000
14:2516.6524-0.00000
14:2616.6524-0.00000
14:2716.6524-0.00000
14:2816.6524-0.00000
14:3516.6514-0.00000
14:3616.6514-0.00000
14:3716.6514-0.00000
14:3816.6514-0.00000
14:4516.5534-0.00000
14:4616.5534-0.00000
14:4716.5534-0.00000
14:4816.5534-0.00000
14:5516.3554-0.00000
14:5616.3554-0.00000
14:5716.3554-0.00000
14:5816.3554-0.00000
15:0516.3553-0.00000
15:0616.3553-0.00000
15:0716.3553-0.00000
15:0816.3553-0.00000
15:1516.4553-0.00000
15:1616.4553-0.00000
15:1716.4553-0.00000
15:1816.4553-0.00000
15:2516.4543-0.00000
15:2616.4543-0.00000
15:2716.4543-0.00000
15:2816.4543-0.00000
15:3516.6553-0.00000
15:3616.6553-0.00000
15:3716.6553-0.00000
15:3816.6553-0.00000
15:4516.6543-0.00000
15:4616.6543-0.00000
15:4716.6543-0.00000
15:4816.6543-0.00000
15:5516.5563-0.00000
15:5616.5563-0.00000
15:5716.5563-0.00000
15:5816.5563-0.00000
16:0516.3552-0.00000
16:0616.3552-0.00000
16:0716.3552-0.00000
16:0816.3552-0.00000
16:1516.2552-0.00000
16:1616.2552-0.00000
16:1716.2552-0.00000
16:1816.2552-0.00000
16:2516.0552-0.00000
16:2616.0552-0.00000
16:2716.0552-0.00000
16:2816.0552-0.00000
16:3515.8562-0.00000
16:3615.8562-0.00000
16:3715.8562-0.00000
16:3815.8562-0.00000
16:4515.5592-0.00000
16:4615.5592-0.00000
16:4715.5592-0.00000
16:4815.5592-0.00000
16:5515.3592-0.00000
16:5615.3592-0.00000
16:5715.3592-0.00000
16:5815.3592-0.00000
17:0515.2615-0.00000
17:0615.2615-0.00000
17:0715.2615-0.00000
17:0815.2615-0.00000
17:1515.2635-0.00000
17:1615.2635-0.00000
17:1715.2635-0.00000
17:1815.2635-0.00000
17:2515.1645-0.00000
17:2615.1645-0.00000
17:2715.1645-0.00000
17:2815.1645-0.00000
17:3515.0645-0.00000
17:3615.0645-0.00000
17:3715.0645-0.00000
17:3815.0645-0.00000
17:4515.0665-0.00000
17:4615.0665-0.00000
17:4715.0665-0.00000
17:4815.0665-0.00000
17:5514.7685-0.00000
17:5614.7685-0.00000
17:5714.7685-0.00000
17:5814.7685-0.00000
18:0514.5734-0.00000
18:0614.5734-0.00000
18:0714.5734-0.00000
18:0814.5734-0.00000
18:1514.2764-0.00000
18:1614.2764-0.00000
18:1714.2764-0.00000
18:1814.2764-0.00000
18:2514.1774-0.00000
18:2614.1774-0.00000
18:2714.1774-0.00000
18:2814.1774-0.00000
18:3514.0774-0.00000
18:3614.0774-0.00000
18:3714.0774-0.00000
18:3814.0774-0.00000
18:4514.1774-0.00000
18:4614.1774-0.00000
18:4714.1774-0.00000
18:4814.1774-0.00000
18:5514.0784-0.00000
18:5614.0784-0.00000
19:0513.8793-0.00000
19:0613.8793-0.00000
19:0713.8793-0.00000
19:0813.8793-0.00000
19:1513.5813-0.00000
19:1613.5813-0.00000
19:1713.5813-0.00000
19:1813.5813-0.00000
19:2513.5813-0.00000
19:2613.5813-0.00000
19:2713.5813-0.00000
19:2813.5813-0.00000
19:3513.4823-0.00000
19:3613.4823-0.00000
19:3713.4823-0.00000
19:3813.4823-0.00000
19:4513.4833-0.00000
19:4613.4833-0.00000
19:4713.4833-0.00000
19:4813.4833-0.00000
19:5713.2833-0.00000
19:5813.2833-0.00000
20:0513.2841-0.00000
20:0613.2841-0.00000
20:0713.2841-0.00000
20:0813.2841-0.00000
20:1513.0851-0.00000
20:1613.0851-0.00000
20:1713.0851-0.00000
20:1813.0851-0.00000
20:2512.8861-0.00000
20:2612.8861-0.00000
20:2712.8861-0.00000
20:2812.8861-0.00000
20:3512.8871-0.00000
20:3612.8871-0.00000
20:3712.8871-0.00000
20:3812.8871-0.00000
20:4512.7871-0.00000
20:4612.7871-0.00000
20:4712.7871-0.00000
20:4812.7871-0.00000
21:0512.4891-0.00000
21:0612.4891-0.00000
21:0712.4891-0.00000
21:0812.4891-0.00000
21:1512.1891-0.00000
21:1612.1891-0.00000
21:1712.1891-0.00000
21:1812.1891-0.00000
21:2512.2901-0.00000
21:2612.2901-0.00000
21:2712.2901-0.00000
21:2812.2901-0.00000
21:3512.1901-0.00000
21:3612.1901-0.00000
21:3712.1901-0.00000
21:3812.1901-0.00000
21:4512.1911-0.00000
21:4612.1911-0.00000
21:4712.1911-0.00000
21:4812.1911-0.00000
21:5512.1911-0.00000
21:5612.1911-0.00000
21:5712.2911-0.00000
21:5812.2911-0.00000
22:0512.2911-0.00000
22:0612.2911-0.00000
22:0712.3911-0.00000
22:0812.3911-0.00000
22:1512.3911-0.00000
22:1612.3911-0.00000
22:1712.1911-0.00000
22:1812.1911-0.00000
22:2612.1911-0.00000
22:2712.1911-0.00000
22:2812.1911-0.00000
22:3612.0911-0.00000
22:3712.0911-0.00000
22:3812.0911-0.00000
22:4612.0911-0.00000
22:4712.0911-0.00000
22:4812.0911-0.00000
22:5611.8911-0.00000
22:5711.8911-0.00000
22:5811.8911-0.00000
23:0611.6912-0.00000
23:0711.6912-0.00000
23:0811.6912-0.00000
23:1611.5912-0.00000
23:1711.5912-0.00000
23:1811.5912-0.00000
23:2611.4912-0.00000
23:2711.4912-0.00000
23:2811.4912-0.00000
Estremi Min8.300-0.00000
Estremi Max19.800-0.00000
Medie/TOT14.567.23.8-00
Minime8.3321-0-
Massime19.8958-0-