DATO

Medie/TOT24.152.47.7-00
Minime14.9321-0-
Massime30.38614-0-

ORARIO

00:0718.2743-0.00000
00:0818.2743-0.00000
00:1717.6753-0.00000
00:1817.6753-0.00000
00:2717.1773-0.00000
00:2817.1773-0.00000
00:3716.8793-0.00000
00:3816.8793-0.00000
00:4716.4803-0.00000
00:4816.4803-0.00000
00:5718.3813-0.00000
00:5818.3813-0.00000
01:0719.7683-0.00000
01:0819.7683-0.00000
01:1720.2653-0.00000
01:1820.2653-0.00000
01:2719.3683-0.00000
01:2819.3683-0.00000
01:3718.3723-0.00000
01:3818.3723-0.00000
01:4717.8743-0.00000
01:4817.8743-0.00000
01:5717.4773-0.00000
01:5817.4773-0.00000
02:0717.5774-0.00000
02:0817.5774-0.00000
02:1717.0774-0.00000
02:1817.0774-0.00000
02:2716.8794-0.00000
02:2816.8794-0.00000
02:3716.3814-0.00000
02:3816.3814-0.00000
02:4715.8824-0.00000
02:4815.8824-0.00000
02:5715.7834-0.00000
02:5815.7834-0.00000
03:0715.5841-0.00000
03:0815.5841-0.00000
03:1715.4851-0.00000
03:1815.4851-0.00000
03:2715.1851-0.00000
03:2815.1851-0.00000
03:3715.2861-0.00000
03:3815.2861-0.00000
03:4715.5851-0.00000
03:4815.5851-0.00000
03:5715.4851-0.00000
03:5815.4851-0.00000
04:0715.3862-0.00000
04:0815.3862-0.00000
04:1714.9862-0.00000
04:1814.9862-0.00000
04:2718.6802-0.00000
04:2818.6802-0.00000
04:3719.9702-0.00000
04:3819.9702-0.00000
04:4720.4672-0.00000
04:4820.4672-0.00000
04:5720.4662-0.00000
04:5820.4662-0.00000
05:0720.0689-0.00000
05:0820.0689-0.00000
05:1719.4699-0.00000
05:1819.4699-0.00000
05:2718.9729-0.00000
05:2818.9729-0.00000
05:3718.3749-0.00000
05:3818.3749-0.00000
05:4718.4759-0.00000
05:4818.4759-0.00000
05:5719.0729-0.00000
05:5819.0729-0.00000
06:0818.5744-0.00000
06:1718.4754-0.00000
06:1818.4754-0.00000
06:2818.5764-0.00000
06:2918.5764-0.00000
06:3719.6714-0.00000
06:3819.6714-0.00000
06:3919.6714-0.00000
06:4720.4694-0.00000
06:4820.4694-0.00000
06:5721.3644-0.00000
06:5821.3644-0.00000
07:0722.0633-0.00000
07:0822.0633-0.00000
07:1722.3623-0.00000
07:1822.3623-0.00000
07:2722.8593-0.00000
07:2822.8593-0.00000
07:3722.8593-0.00000
07:3822.8593-0.00000
07:4723.4583-0.00000
07:4823.4583-0.00000
07:5724.3533-0.00000
07:5824.3533-0.00000
08:0724.3543-0.00000
08:0824.3543-0.00000
08:1724.9523-0.00000
08:1824.9523-0.00000
08:2724.9523-0.00000
08:2824.9523-0.00000
08:3724.9543-0.00000
08:3824.9543-0.00000
08:4724.6533-0.00000
08:4824.6533-0.00000
08:5725.3483-0.00000
08:5825.3483-0.00000
09:0725.8466-0.00000
09:0825.8466-0.00000
09:1725.7456-0.00000
09:1825.7456-0.00000
09:2726.2456-0.00000
09:2826.2456-0.00000
09:3726.3456-0.00000
09:3826.3456-0.00000
09:4726.3456-0.00000
09:4826.3456-0.00000
09:5726.4456-0.00000
09:5826.4456-0.00000
10:0727.24511-0.00000
10:0827.24511-0.00000
10:1727.04411-0.00000
10:1827.04411-0.00000
10:2727.24311-0.00000
10:2827.24311-0.00000
10:3727.14311-0.00000
10:3827.14311-0.00000
10:4727.64311-0.00000
10:4827.64311-0.00000
10:5727.34211-0.00000
10:5827.34211-0.00000
11:0727.44214-0.00000
11:0827.44214-0.00000
11:1727.34114-0.00000
11:1827.34114-0.00000
11:2728.04314-0.00000
11:2828.04314-0.00000
11:3728.24014-0.00000
11:3828.24014-0.00000
11:4728.63714-0.00000
11:4828.63714-0.00000
11:5728.53714-0.00000
11:5828.53714-0.00000
12:0729.03614-0.00000
12:0829.03614-0.00000
12:1728.73614-0.00000
12:1828.73614-0.00000
12:2729.03714-0.00000
12:2829.03714-0.00000
12:3729.13514-0.00000
12:3829.13514-0.00000
12:4729.33814-0.00000
12:4829.33814-0.00000
12:5729.04114-0.00000
12:5829.04114-0.00000
13:0728.63913-0.00000
13:0828.63913-0.00000
13:1728.14113-0.00000
13:1828.14113-0.00000
13:2728.54013-0.00000
13:2828.54013-0.00000
13:3729.23913-0.00000
13:3829.23913-0.00000
13:4728.93813-0.00000
13:4828.93813-0.00000
13:5729.03513-0.00000
13:5829.03513-0.00000
14:0728.8407-0.00000
14:0828.8407-0.00000
14:1728.2437-0.00000
14:1828.2437-0.00000
14:2728.3397-0.00000
14:2828.3397-0.00000
14:3728.9367-0.00000
14:3828.9367-0.00000
14:4729.3357-0.00000
14:4829.3357-0.00000
14:5729.7357-0.00000
14:5829.7357-0.00000
15:0729.2358-0.00000
15:0829.2358-0.00000
15:1729.8348-0.00000
15:1829.8348-0.00000
15:2730.3338-0.00000
15:2830.3338-0.00000
15:3730.3338-0.00000
15:3830.3338-0.00000
15:4730.0348-0.00000
15:4830.0348-0.00000
15:5729.5358-0.00000
15:5829.5358-0.00000
16:0729.8348-0.00000
16:0829.8348-0.00000
16:1729.4368-0.00000
16:1829.4368-0.00000
16:2729.6348-0.00000
16:2829.6348-0.00000
16:3729.8358-0.00000
16:3829.8358-0.00000
16:4729.5348-0.00000
16:4829.5348-0.00000
16:5730.0348-0.00000
16:5830.0348-0.00000
17:0730.23410-0.00000
17:0830.23410-0.00000
17:1729.93410-0.00000
17:1829.93410-0.00000
17:2729.73210-0.00000
17:2829.73210-0.00000
17:3729.53210-0.00000
17:3829.53210-0.00000
17:4729.53310-0.00000
17:4829.53310-0.00000
17:5729.43310-0.00000
17:5829.43310-0.00000
18:0729.13313-0.00000
18:0829.13313-0.00000
18:1729.03513-0.00000
18:1829.03513-0.00000
18:2729.13513-0.00000
18:2829.13513-0.00000
18:3728.83413-0.00000
18:3828.83413-0.00000
18:4728.53413-0.00000
18:4828.53413-0.00000
18:5728.23613-0.00000
18:5828.23613-0.00000
19:0727.93613-0.00000
19:0827.93613-0.00000
19:1727.73713-0.00000
19:1827.73713-0.00000
19:2727.63813-0.00000
19:2827.63813-0.00000
19:3727.43813-0.00000
19:3827.43813-0.00000
19:4727.23813-0.00000
19:4827.23813-0.00000
19:5726.83913-0.00000
19:5826.83913-0.00000
20:0726.33911-0.00000
20:0826.33911-0.00000
20:1725.84111-0.00000
20:1825.84111-0.00000
20:2725.34211-0.00000
20:2825.34211-0.00000
20:3725.04311-0.00000
20:3825.04311-0.00000
20:4724.64511-0.00000
20:4824.64511-0.00000
20:5724.44611-0.00000
20:5824.44611-0.00000
21:0724.1469-0.00000
21:0824.1469-0.00000
21:1724.2489-0.00000
21:1824.2489-0.00000
21:2723.9499-0.00000
21:2823.9499-0.00000
21:3723.7509-0.00000
21:3823.7509-0.00000
21:4723.4509-0.00000
21:4823.4509-0.00000
21:5723.3499-0.00000
21:5823.3499-0.00000
22:0723.0507-0.00000
22:0823.0507-0.00000
22:1722.9507-0.00000
22:1822.9507-0.00000
22:2722.5517-0.00000
22:2822.5517-0.00000
22:3722.4527-0.00000
22:3822.4527-0.00000
22:4722.2537-0.00000
22:4822.2537-0.00000
22:5722.0537-0.00000
22:5822.0537-0.00000
23:0721.8549-0.00000
23:0821.8549-0.00000
23:1721.6549-0.00000
23:1821.6549-0.00000
23:2721.4559-0.00000
23:2821.4559-0.00000
23:3721.2569-0.00000
23:3821.2569-0.00000
23:4720.9579-0.00000
23:4820.9579-0.00000
23:5720.9579-0.00000
23:5820.9579-0.00000
Estremi Min14.900-0.00000
Estremi Max30.300-0.00000
Medie/TOT24.152.47.7-00
Minime14.9321-0-
Massime30.38614-0-