DATO

Medie/TOT8.565.510-00
Minime6.8155-0-
Massime10.710015-0-

ORARIO

00:086.9465-0.00000
00:096.9465-0.00000
00:188.1255-0.00000
00:198.1255-0.00000
00:288.5235-0.00000
00:298.5235-0.00000
00:388.5225-0.00000
00:398.5225-0.00000
00:488.9215-0.00000
00:498.9215-0.00000
00:588.1275-0.00000
00:598.1275-0.00000
01:088.2206-0.00000
01:098.2206-0.00000
01:188.5196-0.00000
01:198.5196-0.00000
01:288.9176-0.00000
01:298.9176-0.00000
01:389.1176-0.00000
01:399.1176-0.00000
01:488.0196-0.00000
01:498.0196-0.00000
01:587.6206-0.00000
04:087.6255-0.00000
04:097.6255-0.00000
04:189.1155-0.00000
04:199.1155-0.00000
04:288.4185-0.00000
04:298.4185-0.00000
04:388.2205-0.00000
04:398.2205-0.00000
04:488.2195-0.00000
04:498.2195-0.00000
04:588.2195-0.00000
04:598.2195-0.00000
05:088.3205-0.00000
05:098.3205-0.00000
05:188.4195-0.00000
05:198.4195-0.00000
05:288.3225-0.00000
05:298.3225-0.00000
05:388.4255-0.00000
05:398.4255-0.00000
05:488.4235-0.00000
05:498.4235-0.00000
05:587.8355-0.00000
05:597.8355-0.00000
06:087.3416-0.00000
06:097.3416-0.00000
06:187.0476-0.00000
06:197.0476-0.00000
06:288.1296-0.00000
06:298.1296-0.00000
06:387.5586-0.00000
06:397.5586-0.00000
06:486.8616-0.00000
06:496.8616-0.00000
06:586.8686-0.00000
06:596.8686-0.00000
07:086.96410-0.00000
07:096.96410-0.00000
07:187.44310-0.00000
07:197.44310-0.00000
07:287.73810-0.00000
07:297.73810-0.00000
07:388.32910-0.00000
07:398.32910-0.00000
07:488.33510-0.00000
07:498.33510-0.00000
07:588.33410-0.00000
07:598.33410-0.00000
08:088.9288-0.00000
08:098.9288-0.00000
08:188.5448-0.00000
08:198.5448-0.00000
08:288.3548-0.00000
08:298.3548-0.00000
08:388.8458-0.00000
08:398.8458-0.00000
08:489.2508-0.00000
08:499.2508-0.00000
08:589.5518-0.00000
08:599.5518-0.00000
09:088.95912-0.00000
09:098.95912-0.00000
09:188.86512-0.00000
09:198.86512-0.00000
09:288.96612-0.00000
09:298.96612-0.00000
09:389.74112-0.00000
09:399.74112-0.00000
09:4810.43512-0.00000
09:4910.43512-0.00000
09:5810.44212-0.00000
09:5910.44212-0.00000
10:0810.54712-0.00000
10:0910.54712-0.00000
10:189.94412-0.00000
10:199.94412-0.00000
10:289.25512-0.00000
10:299.25512-0.00000
10:389.84912-0.00000
10:399.84912-0.00000
10:4810.45112-0.00000
10:4910.45112-0.00000
10:5810.34212-0.00000
10:5910.34212-0.00000
11:0810.05512-0.00000
11:0910.05512-0.00000
11:189.06612-0.00000
11:199.06612-0.00000
11:288.96412-0.00000
11:298.96412-0.00000
11:389.05912-0.00000
11:399.05912-0.00000
11:489.45512-0.00000
11:499.45512-0.00000
11:589.65312-0.00000
11:599.65312-0.00000
12:089.6579-0.00000
12:099.6579-0.00000
12:189.5559-0.00000
12:199.5559-0.00000
12:289.1579-0.00000
12:299.1579-0.00000
12:389.5609-0.00000
12:399.5609-0.00000
12:489.9589-0.00000
12:499.9589-0.00000
12:589.9599-0.00000
12:599.9599-0.00000
13:089.65711-0.00000
13:099.65711-0.00000
13:189.55911-0.00000
13:199.55911-0.00000
13:289.56411-0.00000
13:299.56411-0.00000
13:389.06711-0.00000
13:399.06711-0.00000
13:488.77111-0.00000
13:498.77111-0.00000
13:589.26611-0.00000
13:599.26611-0.00000
14:089.96911-0.00000
14:099.96911-0.00000
14:1810.76611-0.00000
14:1910.76611-0.00000
14:2810.46811-0.00000
14:2910.46811-0.00000
14:3810.07011-0.00000
14:3910.07011-0.00000
14:489.57611-0.00000
14:499.57611-0.00000
14:589.07911-0.00000
14:599.07911-0.00000
15:088.88114-0.00000
15:098.88114-0.00000
15:189.18214-0.00000
15:199.18214-0.00000
15:289.68014-0.00000
15:299.68014-0.00000
15:389.28114-0.00000
15:399.28114-0.00000
15:588.29314-0.00000
15:598.29314-0.00000
16:088.39815-0.00000
16:098.39815-0.00000
16:188.010015-0.00000
16:198.010015-0.00000
16:287.810015-0.00000
16:297.810015-0.00000
16:387.710015-0.00000
16:397.710015-0.00000
16:487.610015-0.00000
16:497.610015-0.00000
17:087.710015-0.00000
17:097.710015-0.00000
17:187.710015-0.00000
17:197.710015-0.00000
17:287.810015-0.00000
17:297.810015-0.00000
17:387.810015-0.00000
17:397.810015-0.00000
17:487.810015-0.00000
17:497.810015-0.00000
17:587.810015-0.00000
17:597.810015-0.00000
18:187.810012-0.00000
18:287.810012-0.00000
18:297.810012-0.00000
18:387.810012-0.00000
18:397.810012-0.00000
18:487.810012-0.00000
18:497.810012-0.00000
18:587.910012-0.00000
18:597.910012-0.00000
19:087.910012-0.00000
19:097.910012-0.00000
19:197.910012-0.00000
19:207.910012-0.00000
19:298.010012-0.00000
19:388.010012-0.00000
19:398.010012-0.00000
19:498.010012-0.00000
19:508.010012-0.00000
19:598.110012-0.00000
20:008.110012-0.00000
20:098.110012-0.00000
20:108.110012-0.00000
20:198.010012-0.00000
20:208.010012-0.00000
20:298.010012-0.00000
20:308.010012-0.00000
20:398.010012-0.00000
20:408.010012-0.00000
20:497.910012-0.00000
20:507.910012-0.00000
20:597.910012-0.00000
21:007.910012-0.00000
21:097.910011-0.00000
21:107.910011-0.00000
21:197.910011-0.00000
21:207.910011-0.00000
21:297.910011-0.00000
21:307.910011-0.00000
21:398.010011-0.00000
21:408.010011-0.00000
21:498.010011-0.00000
21:508.010011-0.00000
21:598.010011-0.00000
22:008.010011-0.00000
22:098.610010-0.00000
22:108.610010-0.00000
22:198.210010-0.00000
22:208.210010-0.00000
22:298.110010-0.00000
22:308.110010-0.00000
22:398.110010-0.00000
22:408.110010-0.00000
22:498.110010-0.00000
22:508.110010-0.00000
22:598.010010-0.00000
23:008.010010-0.00000
23:098.11009-0.00000
23:108.11009-0.00000
23:198.11009-0.00000
23:208.11009-0.00000
23:298.31009-0.00000
23:308.31009-0.00000
23:398.61009-0.00000
23:408.61009-0.00000
23:498.81009-0.00000
23:508.81009-0.00000
23:599.0949-0.00000
Estremi Min6.800-0.00000
Estremi Max10.700-0.00000
Medie/TOT8.565.510-00
Minime6.8155-0-
Massime10.710015-0-