DATO

Medie/TOT9.877.13.4-00
Minime5.3502-0-
Massime15.21005-0-

ORARIO

00:057.91003-0.00000
00:067.91003-0.00000
00:158.41003-0.00000
00:168.41003-0.00000
00:258.51003-0.00000
00:268.51003-0.00000
00:358.61003-0.00000
00:378.61003-0.00000
00:458.21003-0.00000
00:468.21003-0.00000
00:558.31003-0.00000
00:568.31003-0.00000
01:058.61002-0.00000
01:068.61002-0.00000
01:168.81002-0.00000
01:178.81002-0.00000
01:258.61002-0.00000
01:268.61002-0.00000
01:368.2982-0.00000
01:378.2982-0.00000
01:467.9982-0.00000
01:477.9982-0.00000
01:557.9982-0.00000
01:567.9982-0.00000
02:067.8952-0.00000
02:077.8952-0.00000
02:157.5952-0.00000
02:167.5952-0.00000
02:267.91002-0.00000
02:277.91002-0.00000
02:368.2982-0.00000
02:378.2982-0.00000
02:467.5952-0.00000
02:477.5952-0.00000
02:557.6992-0.00000
02:567.6992-0.00000
03:067.71003-0.00000
03:077.71003-0.00000
03:167.1963-0.00000
03:177.1963-0.00000
03:267.7993-0.00000
03:277.7993-0.00000
03:367.8973-0.00000
03:377.8973-0.00000
03:467.6943-0.00000
03:487.6943-0.00000
03:567.3903-0.00000
03:577.3903-0.00000
04:066.4913-0.00000
04:076.4913-0.00000
04:167.11003-0.00000
04:177.11003-0.00000
04:267.5973-0.00000
04:277.5973-0.00000
04:368.4953-0.00000
04:378.4953-0.00000
04:468.5943-0.00000
04:478.5943-0.00000
04:578.5923-0.00000
05:058.6904-0.00000
05:078.6904-0.00000
05:188.6884-0.00000
05:268.4874-0.00000
05:278.4874-0.00000
05:368.4874-0.00000
05:378.4874-0.00000
05:468.0894-0.00000
05:478.0894-0.00000
05:567.6894-0.00000
05:577.6894-0.00000
06:067.4894-0.00000
06:087.4894-0.00000
06:167.7914-0.00000
06:267.4904-0.00000
06:277.4904-0.00000
06:367.4894-0.00000
06:377.4894-0.00000
06:467.5884-0.00000
06:477.5884-0.00000
06:566.8864-0.00000
06:576.8864-0.00000
07:066.1893-0.00000
07:076.1893-0.00000
07:165.7913-0.00000
07:175.7913-0.00000
07:266.3973-0.00000
07:276.3973-0.00000
07:367.1983-0.00000
07:377.1983-0.00000
07:467.9953-0.00000
07:477.9953-0.00000
07:568.5933-0.00000
07:578.5933-0.00000
08:069.4852-0.00000
08:079.4852-0.00000
08:169.8822-0.00000
08:179.8822-0.00000
08:2610.4802-0.00000
08:2710.4802-0.00000
08:3611.4792-0.00000
08:3711.4792-0.00000
08:4612.2772-0.00000
08:4712.2772-0.00000
08:5612.9752-0.00000
08:5712.9752-0.00000
09:0612.8732-0.00000
09:0712.8732-0.00000
09:1613.0712-0.00000
09:1713.0712-0.00000
09:2613.2692-0.00000
09:2713.2692-0.00000
09:3813.7672-0.00000
09:4713.8662-0.00000
09:5613.6672-0.00000
09:5713.6672-0.00000
10:0713.1673-0.00000
10:1713.3673-0.00000
10:2613.6653-0.00000
10:2713.6653-0.00000
10:3714.3643-0.00000
10:5714.6623-0.00000
11:0714.5624-0.00000
11:2514.6594-0.00000
11:4714.1634-0.00000
11:5614.4644-0.00000
11:5714.4644-0.00000
12:0614.0644-0.00000
12:0714.0644-0.00000
12:1613.9644-0.00000
12:1713.9644-0.00000
12:2614.5644-0.00000
12:2714.5644-0.00000
12:3614.9634-0.00000
12:3714.9634-0.00000
12:4615.0634-0.00000
12:4715.0634-0.00000
12:5614.8614-0.00000
12:5814.8614-0.00000
13:0715.2613-0.00000
13:1715.1623-0.00000
13:1815.1623-0.00000
13:2815.0623-0.00000
13:3614.3643-0.00000
13:3714.3643-0.00000
13:4614.5613-0.00000
13:4714.5613-0.00000
13:5614.4593-0.00000
13:5714.4593-0.00000
14:0614.9574-0.00000
14:0714.9574-0.00000
14:1615.1534-0.00000
14:1715.1534-0.00000
14:2614.3644-0.00000
14:2714.3644-0.00000
14:3613.1684-0.00000
14:3713.1684-0.00000
14:4613.0694-0.00000
14:4713.0694-0.00000
14:5613.9664-0.00000
14:5713.9664-0.00000
15:0614.0663-0.00000
15:0714.0663-0.00000
15:1613.7673-0.00000
15:1713.7673-0.00000
15:2613.6663-0.00000
15:2713.6663-0.00000
15:3613.7673-0.00000
15:3713.7673-0.00000
15:4613.6673-0.00000
15:4713.6673-0.00000
15:5613.1703-0.00000
15:5713.1703-0.00000
16:0612.9714-0.00000
16:0712.9714-0.00000
16:1712.4714-0.00000
16:2611.6724-0.00000
16:2711.6724-0.00000
16:3610.9774-0.00000
16:3710.9774-0.00000
16:4610.1774-0.00000
16:4810.1774-0.00000
16:579.6854-0.00000
16:589.6854-0.00000
17:079.6892-0.00000
17:089.6892-0.00000
17:189.6902-0.00000
17:269.4912-0.00000
17:289.4912-0.00000
17:369.2902-0.00000
17:379.2902-0.00000
17:469.3892-0.00000
17:479.3892-0.00000
17:569.4852-0.00000
17:579.4852-0.00000
18:079.0845-0.00000
18:089.0845-0.00000
18:168.9825-0.00000
18:178.9825-0.00000
18:269.0805-0.00000
18:279.0805-0.00000
18:368.9795-0.00000
18:378.9795-0.00000
18:468.9795-0.00000
18:478.9795-0.00000
18:568.9775-0.00000
18:578.9775-0.00000
19:069.2743-0.00000
19:079.2743-0.00000
19:168.9733-0.00000
19:178.9733-0.00000
19:268.8723-0.00000
19:278.8723-0.00000
19:368.6683-0.00000
19:378.6683-0.00000
19:468.8633-0.00000
19:478.8633-0.00000
19:569.3583-0.00000
19:579.3583-0.00000
20:079.3585-0.00000
20:169.6535-0.00000
20:179.6535-0.00000
20:269.7505-0.00000
20:279.7505-0.00000
20:369.2525-0.00000
20:379.2525-0.00000
20:467.6555-0.00000
20:477.6555-0.00000
20:568.6535-0.00000
20:578.6535-0.00000
21:068.9535-0.00000
21:078.9535-0.00000
21:168.3595-0.00000
21:178.3595-0.00000
21:268.5575-0.00000
21:278.5575-0.00000
21:368.5575-0.00000
21:378.5575-0.00000
21:468.0585-0.00000
21:478.0585-0.00000
21:568.7535-0.00000
21:578.7535-0.00000
22:068.6535-0.00000
22:078.6535-0.00000
22:167.3585-0.00000
22:177.3585-0.00000
22:266.0595-0.00000
22:276.0595-0.00000
22:366.8615-0.00000
22:376.8615-0.00000
22:466.5635-0.00000
22:476.5635-0.00000
22:566.2625-0.00000
22:576.2625-0.00000
23:066.2624-0.00000
23:076.2624-0.00000
23:165.3624-0.00000
23:175.3624-0.00000
23:265.8624-0.00000
23:275.8624-0.00000
23:366.4644-0.00000
23:376.4644-0.00000
23:467.0644-0.00000
23:477.0644-0.00000
23:567.0674-0.00000
23:577.0674-0.00000
Estremi Min5.300-0.00000
Estremi Max15.200-0.00000
Medie/TOT9.877.13.4-00
Minime5.3502-0-
Massime15.21005-0-