DATO

Medie/TOT7.869.64.3-00
Minime3.8503-0-
Massime12.8866-0-

ORARIO

00:036.6765-0.00000
00:046.6765-0.00000
00:146.4764-0.00000
00:156.4764-0.00000
00:236.4764-0.00000
00:246.4764-0.00000
00:346.1784-0.00000
00:356.1784-0.00000
00:436.1784-0.00000
00:446.1784-0.00000
00:546.6754-0.00000
00:556.6754-0.00000
01:046.5764-0.00000
01:056.5764-0.00000
01:146.9735-0.00000
01:156.9735-0.00000
01:246.3755-0.00000
01:256.3755-0.00000
01:346.4755-0.00000
01:356.4755-0.00000
01:446.2765-0.00000
01:456.2765-0.00000
01:545.8785-0.00000
01:555.8785-0.00000
02:045.8785-0.00000
02:055.8785-0.00000
02:145.6804-0.00000
02:155.6804-0.00000
02:245.6804-0.00000
02:255.6804-0.00000
02:345.5794-0.00000
02:355.5794-0.00000
02:445.7804-0.00000
02:455.7804-0.00000
02:545.7784-0.00000
02:555.7784-0.00000
03:045.8794-0.00000
03:055.8794-0.00000
03:145.8775-0.00000
03:245.9775-0.00000
03:255.9775-0.00000
03:346.1775-0.00000
03:356.1775-0.00000
03:446.2765-0.00000
03:456.2765-0.00000
03:546.1785-0.00000
03:556.1785-0.00000
04:055.7785-0.00000
04:065.7785-0.00000
04:145.5775-0.00000
04:155.5775-0.00000
04:244.8815-0.00000
04:254.8815-0.00000
04:344.3835-0.00000
04:354.3835-0.00000
04:444.5845-0.00000
04:454.5845-0.00000
04:544.4845-0.00000
04:554.4845-0.00000
05:044.1825-0.00000
05:054.1825-0.00000
05:144.6863-0.00000
05:154.6863-0.00000
05:244.8853-0.00000
05:264.8853-0.00000
05:344.7833-0.00000
05:354.7833-0.00000
05:444.9853-0.00000
05:454.9853-0.00000
05:544.9853-0.00000
05:554.9853-0.00000
06:045.3833-0.00000
06:145.2804-0.00000
06:155.2804-0.00000
06:245.2814-0.00000
06:255.2814-0.00000
06:345.5784-0.00000
06:355.5784-0.00000
06:445.4754-0.00000
06:455.4754-0.00000
06:544.9764-0.00000
06:554.9764-0.00000
07:045.5744-0.00000
07:055.5744-0.00000
07:145.7746-0.00000
07:155.7746-0.00000
07:246.3706-0.00000
07:256.3706-0.00000
07:346.4706-0.00000
07:356.4706-0.00000
07:446.7696-0.00000
07:456.7696-0.00000
07:546.5716-0.00000
07:556.5716-0.00000
08:047.2686-0.00000
08:057.2686-0.00000
08:147.8675-0.00000
08:157.8675-0.00000
08:247.9695-0.00000
08:257.9695-0.00000
08:348.5685-0.00000
08:358.5685-0.00000
08:448.5685-0.00000
08:458.5685-0.00000
08:549.7685-0.00000
08:559.7685-0.00000
09:049.8675-0.00000
09:059.8675-0.00000
09:1510.0663-0.00000
09:1610.0663-0.00000
09:2510.2633-0.00000
09:2610.2633-0.00000
09:3510.6603-0.00000
09:3610.6603-0.00000
09:4611.0623-0.00000
09:5510.7603-0.00000
09:5610.7603-0.00000
10:0511.0603-0.00000
10:0611.0603-0.00000
10:1511.1615-0.00000
10:1611.1615-0.00000
10:2411.2595-0.00000
10:2511.2595-0.00000
10:3411.2605-0.00000
10:3511.2605-0.00000
10:4511.3615-0.00000
10:4611.3615-0.00000
10:5411.3615-0.00000
10:5511.3615-0.00000
11:0511.4605-0.00000
11:0611.4605-0.00000
11:1511.9605-0.00000
11:1611.9605-0.00000
11:2512.0575-0.00000
11:2612.0575-0.00000
11:3512.3585-0.00000
11:3612.3585-0.00000
11:4512.3545-0.00000
11:4612.3545-0.00000
11:5512.3585-0.00000
11:5612.3585-0.00000
12:0512.2565-0.00000
12:0612.2565-0.00000
12:1512.3565-0.00000
12:1612.3565-0.00000
12:2612.1575-0.00000
12:3512.0595-0.00000
12:3612.0595-0.00000
12:4512.0555-0.00000
12:4612.0555-0.00000
12:5512.1545-0.00000
12:5612.1545-0.00000
13:0512.4545-0.00000
13:0612.4545-0.00000
13:1512.2535-0.00000
13:1612.2535-0.00000
13:2512.4535-0.00000
13:2612.4535-0.00000
13:3512.6515-0.00000
13:3612.6515-0.00000
13:4512.6515-0.00000
13:4612.6515-0.00000
13:5512.4505-0.00000
13:5612.4505-0.00000
14:0512.6525-0.00000
14:0612.6525-0.00000
14:1512.7525-0.00000
14:1612.7525-0.00000
14:2512.7515-0.00000
14:2712.7515-0.00000
14:3512.7515-0.00000
14:3612.7515-0.00000
14:4512.8515-0.00000
14:4612.8515-0.00000
14:5512.3515-0.00000
14:5612.3515-0.00000
15:0511.8545-0.00000
15:0611.8545-0.00000
15:1511.2563-0.00000
15:1611.2563-0.00000
15:2610.9593-0.00000
15:3510.5603-0.00000
15:3610.5603-0.00000
15:4510.4623-0.00000
15:4610.4623-0.00000
15:5610.4623-0.00000
16:0410.2633-0.00000
16:0510.2633-0.00000
16:159.8643-0.00000
16:169.8643-0.00000
16:259.1673-0.00000
16:269.1673-0.00000
16:358.5693-0.00000
16:368.5693-0.00000
16:458.2713-0.00000
16:468.2713-0.00000
16:557.9743-0.00000
16:567.9743-0.00000
17:057.9743-0.00000
17:067.9743-0.00000
17:157.5743-0.00000
17:167.5743-0.00000
17:257.5743-0.00000
17:267.5743-0.00000
17:357.5743-0.00000
17:367.5743-0.00000
17:457.3733-0.00000
17:467.3733-0.00000
17:557.5713-0.00000
17:567.5713-0.00000
18:057.3714-0.00000
18:067.3714-0.00000
18:156.9724-0.00000
18:166.9724-0.00000
18:257.4714-0.00000
18:267.4714-0.00000
18:357.4704-0.00000
18:457.4704-0.00000
18:467.4704-0.00000
18:557.2714-0.00000
18:567.2714-0.00000
19:057.4715-0.00000
19:067.4715-0.00000
19:157.4705-0.00000
19:167.4705-0.00000
19:257.2705-0.00000
19:277.2705-0.00000
19:357.3705-0.00000
19:367.3705-0.00000
19:457.2705-0.00000
19:467.2705-0.00000
19:557.1715-0.00000
19:567.1715-0.00000
20:057.1715-0.00000
20:067.1715-0.00000
20:155.8745-0.00000
20:165.8745-0.00000
20:255.8745-0.00000
20:265.8745-0.00000
20:356.2755-0.00000
20:366.2755-0.00000
20:456.2755-0.00000
20:466.2755-0.00000
20:555.9755-0.00000
20:565.9755-0.00000
21:055.8753-0.00000
21:065.8753-0.00000
21:154.8773-0.00000
21:164.8773-0.00000
21:264.6803-0.00000
21:354.8783-0.00000
21:364.8783-0.00000
21:454.7793-0.00000
21:464.7793-0.00000
21:554.8763-0.00000
21:564.8763-0.00000
22:053.8803-0.00000
22:063.8803-0.00000
22:153.8813-0.00000
22:163.8813-0.00000
22:254.8773-0.00000
22:264.8773-0.00000
22:354.8773-0.00000
22:364.8773-0.00000
22:454.7743-0.00000
22:464.7743-0.00000
22:565.1733-0.00000
22:575.1733-0.00000
23:065.2704-0.00000
23:075.2704-0.00000
23:155.7664-0.00000
23:165.7664-0.00000
23:255.7634-0.00000
23:275.7634-0.00000
23:365.1644-0.00000
23:375.1644-0.00000
23:455.1644-0.00000
23:465.1644-0.00000
23:564.4714-0.00000
23:574.4714-0.00000
Estremi Min3.800-0.00000
Estremi Max12.800-0.00000
Medie/TOT7.869.64.3-00
Minime3.8503-0-
Massime12.8866-0-