DATO

Medie/TOT17.749.73.5-00
Minime8.4221-0-
Massime27.5877-0-

ORARIO

00:249.7752-0.00000
00:259.7752-0.00000
00:279.7752-0.00000
00:289.7752-0.00000
00:349.0792-0.00000
00:359.0792-0.00000
00:369.0792-0.00000
00:379.0792-0.00000
00:449.7772-0.00000
00:459.7772-0.00000
00:479.7772-0.00000
00:489.7772-0.00000
00:5711.7672-0.00000
00:5811.7672-0.00000
01:0712.4632-0.00000
01:0812.4632-0.00000
01:1412.6612-0.00000
01:1512.6612-0.00000
01:1712.6612-0.00000
01:1812.6612-0.00000
01:2711.4692-0.00000
01:2811.4692-0.00000
01:3410.9692-0.00000
01:3510.9692-0.00000
01:3710.9692-0.00000
01:3810.9692-0.00000
01:4410.7702-0.00000
01:4510.7702-0.00000
01:4710.7702-0.00000
01:4810.7702-0.00000
01:5410.1732-0.00000
01:5510.1732-0.00000
01:5710.1732-0.00000
01:5810.1732-0.00000
02:078.9792-0.00000
02:088.9792-0.00000
02:178.4812-0.00000
02:188.4812-0.00000
02:248.4812-0.00000
02:258.4812-0.00000
02:279.0772-0.00000
02:289.0772-0.00000
02:379.0762-0.00000
02:389.0762-0.00000
02:449.0762-0.00000
02:459.0762-0.00000
02:479.2762-0.00000
02:489.2762-0.00000
02:559.1742-0.00000
02:569.1742-0.00000
02:579.1742-0.00000
02:589.1742-0.00000
03:079.9692-0.00000
03:089.9692-0.00000
03:1510.8642-0.00000
03:1610.8642-0.00000
03:1710.8642-0.00000
03:1810.8642-0.00000
03:2511.4632-0.00000
03:2611.4632-0.00000
03:2711.4632-0.00000
03:2811.4632-0.00000
03:3511.3642-0.00000
03:3611.3642-0.00000
03:3711.3642-0.00000
03:3811.3642-0.00000
03:4510.8652-0.00000
03:4610.8652-0.00000
03:4710.8652-0.00000
03:4810.8652-0.00000
03:5710.9642-0.00000
03:5810.9642-0.00000
04:0711.6603-0.00000
04:0811.6603-0.00000
04:1511.4613-0.00000
04:1611.4613-0.00000
04:1711.4613-0.00000
04:1811.4613-0.00000
04:2711.6593-0.00000
04:2811.6593-0.00000
04:3511.9593-0.00000
04:3611.9593-0.00000
04:3711.9593-0.00000
04:3811.9593-0.00000
04:4511.9583-0.00000
04:4611.9583-0.00000
04:4711.9583-0.00000
04:4811.9583-0.00000
05:2511.6585-0.00000
05:2611.6585-0.00000
05:2711.6585-0.00000
05:2811.6585-0.00000
05:3512.1565-0.00000
05:3612.1565-0.00000
05:3712.1565-0.00000
05:3812.1565-0.00000
05:4512.2565-0.00000
05:4612.2565-0.00000
05:4712.2565-0.00000
05:4812.2565-0.00000
05:5512.5545-0.00000
05:5612.5545-0.00000
05:5712.5545-0.00000
05:5812.5545-0.00000
06:0412.3545-0.00000
06:0512.3545-0.00000
06:0712.3545-0.00000
06:0812.3545-0.00000
06:1512.2555-0.00000
06:1612.2555-0.00000
06:1712.2555-0.00000
06:1812.2555-0.00000
06:2512.2555-0.00000
06:2612.2555-0.00000
06:2712.2555-0.00000
06:2812.2555-0.00000
06:3412.0585-0.00000
06:3512.0585-0.00000
06:3612.0585-0.00000
06:3712.0585-0.00000
06:4510.9635-0.00000
06:4610.9635-0.00000
06:4710.9635-0.00000
06:4810.9635-0.00000
06:5512.4565-0.00000
06:5612.4565-0.00000
06:5712.4565-0.00000
06:5812.4565-0.00000
07:0513.3523-0.00000
07:0613.3523-0.00000
07:0713.3523-0.00000
07:0813.3523-0.00000
07:1514.9473-0.00000
07:1614.9473-0.00000
07:1714.9473-0.00000
07:1814.9473-0.00000
07:2514.8513-0.00000
07:2614.8513-0.00000
07:2714.8513-0.00000
07:2814.8513-0.00000
07:3515.1513-0.00000
07:3615.1513-0.00000
07:3715.1513-0.00000
07:3815.1513-0.00000
07:4516.1483-0.00000
07:4616.1483-0.00000
07:4716.1483-0.00000
07:4816.1483-0.00000
07:5516.9453-0.00000
07:5616.9453-0.00000
07:5716.9453-0.00000
07:5816.9453-0.00000
08:1518.2403-0.00000
08:1618.2403-0.00000
08:1718.2403-0.00000
08:1818.2403-0.00000
08:2517.9403-0.00000
08:2617.9403-0.00000
08:2717.9403-0.00000
08:2817.9403-0.00000
08:3518.4403-0.00000
08:3618.4403-0.00000
08:3718.4403-0.00000
08:3818.4403-0.00000
08:4519.0423-0.00000
08:4619.0423-0.00000
08:4719.0423-0.00000
08:4819.0423-0.00000
08:5519.2423-0.00000
08:5619.2423-0.00000
08:5719.2423-0.00000
08:5819.2423-0.00000
09:0519.8413-0.00000
09:0619.8413-0.00000
09:0719.8413-0.00000
09:0819.8413-0.00000
09:1520.5383-0.00000
09:1620.5383-0.00000
09:1720.5383-0.00000
09:1820.5383-0.00000
09:2521.1363-0.00000
09:2621.1363-0.00000
09:2721.1363-0.00000
09:2821.1363-0.00000
09:3721.7363-0.00000
09:3821.7363-0.00000
09:4522.6333-0.00000
09:4622.6333-0.00000
09:4722.6333-0.00000
09:4822.6333-0.00000
09:5523.2313-0.00000
09:5623.2313-0.00000
09:5723.2313-0.00000
09:5823.2313-0.00000
10:0523.2294-0.00000
10:0623.2294-0.00000
10:0723.2294-0.00000
10:0823.2294-0.00000
10:1523.8284-0.00000
10:1623.8284-0.00000
10:1723.8284-0.00000
10:1823.8284-0.00000
10:2523.6274-0.00000
10:2623.6274-0.00000
10:2723.6274-0.00000
10:2823.6274-0.00000
10:3524.1274-0.00000
10:3624.1274-0.00000
10:3724.1274-0.00000
10:3824.1274-0.00000
10:4523.8274-0.00000
10:4623.8274-0.00000
10:4723.8274-0.00000
10:4823.8274-0.00000
10:5523.5264-0.00000
10:5623.5264-0.00000
10:5723.5264-0.00000
10:5823.5264-0.00000
11:0724.5275-0.00000
11:0824.5275-0.00000
11:1524.5255-0.00000
11:1624.5255-0.00000
11:1724.5255-0.00000
11:1824.5255-0.00000
11:2524.8245-0.00000
11:2624.8245-0.00000
11:2724.8245-0.00000
11:2824.8245-0.00000
11:3525.4225-0.00000
11:3625.4225-0.00000
11:3725.4225-0.00000
11:3825.4225-0.00000
11:4525.4245-0.00000
11:4625.4245-0.00000
11:4725.4245-0.00000
11:4825.4245-0.00000
11:5525.0275-0.00000
11:5625.0275-0.00000
11:5725.0275-0.00000
11:5825.0275-0.00000
12:0525.2265-0.00000
12:0625.2265-0.00000
12:0725.2265-0.00000
12:0825.2265-0.00000
12:1526.0235-0.00000
12:1626.0235-0.00000
12:1726.0235-0.00000
12:1826.0235-0.00000
12:2726.0235-0.00000
12:2826.0235-0.00000
12:3526.1265-0.00000
12:3626.1265-0.00000
12:3726.1265-0.00000
12:3826.1265-0.00000
12:4526.1225-0.00000
12:4626.1225-0.00000
12:4726.1225-0.00000
12:4826.1225-0.00000
12:5526.3255-0.00000
12:5726.3255-0.00000
12:5826.3255-0.00000
13:0526.5245-0.00000
13:0626.5245-0.00000
13:0726.5245-0.00000
13:0826.5245-0.00000
13:1526.5235-0.00000
13:1626.5235-0.00000
13:1726.5235-0.00000
13:1826.5235-0.00000
13:2527.5235-0.00000
13:2627.5235-0.00000
13:2727.5235-0.00000
13:2827.5235-0.00000
13:3526.6225-0.00000
13:3626.6225-0.00000
13:3726.6225-0.00000
13:3826.6225-0.00000
13:4626.3225-0.00000
13:4826.3225-0.00000
13:5526.9235-0.00000
13:5626.9235-0.00000
13:5726.9235-0.00000
13:5826.9235-0.00000
14:0727.1244-0.00000
14:0827.1244-0.00000
14:1527.5254-0.00000
14:1627.5254-0.00000
14:1727.5254-0.00000
14:1827.5254-0.00000
14:2526.5294-0.00000
14:2626.5294-0.00000
14:2726.5294-0.00000
14:2826.5294-0.00000
14:3525.6294-0.00000
14:3625.6294-0.00000
14:3725.6294-0.00000
14:3825.6294-0.00000
14:4725.7334-0.00000
14:4825.7334-0.00000
14:5525.2334-0.00000
14:5625.2334-0.00000
14:5725.2334-0.00000
14:5825.2334-0.00000
15:0525.0337-0.00000
15:0625.0337-0.00000
15:0725.0337-0.00000
15:0825.0337-0.00000
15:1524.8327-0.00000
15:1624.8327-0.00000
15:1724.8327-0.00000
15:1824.8327-0.00000
15:2524.6317-0.00000
15:2624.6317-0.00000
15:2724.6317-0.00000
15:2824.6317-0.00000
15:3524.6317-0.00000
15:3624.6317-0.00000
15:3724.6317-0.00000
15:3824.6317-0.00000
15:4524.5327-0.00000
15:4624.5327-0.00000
15:4724.5327-0.00000
15:4824.5327-0.00000
15:5524.7317-0.00000
15:5624.7317-0.00000
15:5724.7317-0.00000
15:5824.7317-0.00000
16:0524.2316-0.00000
16:0624.2316-0.00000
16:0724.2316-0.00000
16:0824.2316-0.00000
16:1524.4316-0.00000
16:1624.4316-0.00000
16:1724.4316-0.00000
16:1824.4316-0.00000
16:2524.2346-0.00000
16:2624.2346-0.00000
16:2724.2346-0.00000
16:2824.2346-0.00000
16:3524.3316-0.00000
16:3624.3316-0.00000
16:3724.3316-0.00000
16:3824.3316-0.00000
16:4524.0326-0.00000
16:4624.0326-0.00000
16:4724.0326-0.00000
16:4824.0326-0.00000
16:5524.0326-0.00000
16:5624.0326-0.00000
16:5724.0326-0.00000
16:5824.0326-0.00000
17:0524.1305-0.00000
17:0624.1305-0.00000
17:0724.1305-0.00000
17:0824.1305-0.00000
17:1524.0325-0.00000
17:1624.0325-0.00000
17:1824.0325-0.00000
17:1924.0325-0.00000
17:2823.4355-0.00000
17:2923.4355-0.00000
17:3523.5375-0.00000
17:3623.5375-0.00000
17:3723.5375-0.00000
17:3823.5375-0.00000
17:4523.0395-0.00000
17:4623.0395-0.00000
17:4823.0395-0.00000
17:4923.0395-0.00000
17:5522.7415-0.00000
17:5622.7415-0.00000
17:5822.7415-0.00000
17:5922.7415-0.00000
18:0521.4453-0.00000
18:0621.4453-0.00000
18:0821.4453-0.00000
18:0921.4453-0.00000
18:1520.8483-0.00000
18:1620.8483-0.00000
18:1820.8483-0.00000
18:1920.8483-0.00000
18:2520.2513-0.00000
18:2620.2513-0.00000
18:2820.2513-0.00000
18:2920.2513-0.00000
18:3520.0543-0.00000
18:3620.0543-0.00000
18:3820.0543-0.00000
18:3920.0543-0.00000
18:4819.1573-0.00000
18:4919.1573-0.00000
18:5518.5583-0.00000
18:5618.5583-0.00000
18:5818.5583-0.00000
18:5918.5583-0.00000
19:0518.0603-0.00000
19:0618.0603-0.00000
19:0818.0603-0.00000
19:0918.0603-0.00000
19:1517.3623-0.00000
19:1617.3623-0.00000
19:1817.3623-0.00000
19:1917.3623-0.00000
19:2516.5653-0.00000
19:2616.5653-0.00000
19:2816.5653-0.00000
19:2916.5653-0.00000
19:3516.5633-0.00000
19:3616.5633-0.00000
19:3816.5633-0.00000
19:3916.5633-0.00000
19:4515.7673-0.00000
19:4615.7673-0.00000
19:4815.7673-0.00000
19:4915.7673-0.00000
19:5515.2693-0.00000
19:5615.2693-0.00000
19:5815.2693-0.00000
19:5915.2693-0.00000
20:0514.0691-0.00000
20:0614.0691-0.00000
20:0814.0691-0.00000
20:0914.0691-0.00000
20:1512.8721-0.00000
20:1612.8721-0.00000
20:1812.8721-0.00000
20:1912.8721-0.00000
20:2514.8531-0.00000
20:2614.8531-0.00000
20:2814.8531-0.00000
20:3516.1491-0.00000
20:3616.1491-0.00000
20:3816.1491-0.00000
20:3916.1491-0.00000
20:4616.0511-0.00000
20:4716.0511-0.00000
20:4816.0511-0.00000
20:4916.0511-0.00000
20:5614.2561-0.00000
20:5714.2561-0.00000
20:5814.2561-0.00000
20:5914.2561-0.00000
21:0814.7542-0.00000
21:0914.7542-0.00000
21:1614.1562-0.00000
21:1714.1562-0.00000
21:1814.1562-0.00000
21:1914.1562-0.00000
21:2612.9622-0.00000
21:2712.9622-0.00000
21:2812.9622-0.00000
21:2912.9622-0.00000
21:3512.7662-0.00000
21:3612.7662-0.00000
21:3812.7662-0.00000
21:3912.7662-0.00000
21:4512.1702-0.00000
21:4612.1702-0.00000
21:4812.1702-0.00000
21:4912.1702-0.00000
21:5612.4702-0.00000
21:5712.4702-0.00000
21:5812.4702-0.00000
21:5912.4702-0.00000
22:0611.0741-0.00000
22:0711.0741-0.00000
22:0811.0741-0.00000
22:0911.0741-0.00000
22:1610.9771-0.00000
22:1710.9771-0.00000
22:1810.9771-0.00000
22:1910.9771-0.00000
22:2610.6771-0.00000
22:2710.6771-0.00000
22:2810.6771-0.00000
22:2910.6771-0.00000
22:3610.4791-0.00000
22:3710.4791-0.00000
22:3810.4791-0.00000
22:3910.4791-0.00000
22:4610.9831-0.00000
22:4710.9831-0.00000
22:4810.9831-0.00000
22:4910.9831-0.00000
22:5610.6821-0.00000
22:5710.6821-0.00000
22:5810.6821-0.00000
22:5910.6821-0.00000
23:0810.6812-0.00000
23:0910.6812-0.00000
23:1610.3852-0.00000
23:1710.3852-0.00000
23:1810.3852-0.00000
23:1910.3852-0.00000
23:2610.1862-0.00000
23:2710.1862-0.00000
23:2810.1862-0.00000
23:2910.1862-0.00000
23:369.7842-0.00000
23:379.7842-0.00000
23:389.7842-0.00000
23:399.7842-0.00000
23:4610.1872-0.00000
23:4710.1872-0.00000
23:4810.1872-0.00000
23:4910.1872-0.00000
23:5610.8822-0.00000
23:5710.8822-0.00000
23:5810.8822-0.00000
Estremi Min8.400-0.00000
Estremi Max27.500-0.00000
Medie/TOT17.749.73.5-00
Minime8.4221-0-
Massime27.5877-0-