DATO

Medie/TOT7.636.49.9-00
Minime1.1173-0-
Massime11.96525-0-

ORARIO

00:014.1534-0.00000
00:024.1534-0.00000
00:034.1534-0.00000
00:044.1534-0.00000
00:113.9524-0.00000
00:123.9524-0.00000
00:133.9524-0.00000
00:143.9524-0.00000
00:213.0564-0.00000
00:223.0564-0.00000
00:233.0564-0.00000
00:243.0564-0.00000
00:313.1524-0.00000
00:323.1524-0.00000
00:333.1524-0.00000
00:343.1524-0.00000
00:413.1544-0.00000
00:423.1544-0.00000
00:433.1544-0.00000
00:443.1544-0.00000
00:512.1554-0.00000
00:522.1554-0.00000
00:532.1554-0.00000
00:542.1554-0.00000
01:012.2554-0.00000
01:022.2554-0.00000
01:032.2554-0.00000
01:042.2554-0.00000
01:121.6555-0.00000
01:131.6555-0.00000
01:141.6555-0.00000
01:212.1515-0.00000
01:222.1515-0.00000
01:232.1515-0.00000
01:242.1515-0.00000
01:311.6535-0.00000
01:321.6535-0.00000
01:331.6535-0.00000
01:341.6535-0.00000
01:413.3455-0.00000
01:423.3455-0.00000
01:433.3455-0.00000
01:443.3455-0.00000
01:513.0475-0.00000
01:523.0475-0.00000
01:533.0475-0.00000
01:543.0475-0.00000
02:013.3465-0.00000
02:023.3465-0.00000
02:033.3465-0.00000
02:043.3465-0.00000
02:112.3515-0.00000
02:122.3515-0.00000
02:132.6485-0.00000
02:142.6485-0.00000
02:212.6485-0.00000
02:222.6485-0.00000
02:232.6485-0.00000
02:242.6485-0.00000
02:312.6485-0.00000
02:322.6485-0.00000
02:343.2445-0.00000
02:353.2445-0.00000
02:413.2445-0.00000
02:423.2445-0.00000
02:444.2355-0.00000
02:454.2355-0.00000
02:514.2355-0.00000
02:524.2355-0.00000
02:544.1345-0.00000
02:554.1345-0.00000
03:014.1345-0.00000
03:024.1345-0.00000
03:033.2355-0.00000
03:043.2355-0.00000
03:113.2355-0.00000
03:123.2355-0.00000
03:143.6345-0.00000
03:153.6345-0.00000
03:213.6345-0.00000
03:223.6345-0.00000
03:243.5335-0.00000
03:253.5335-0.00000
03:313.5335-0.00000
03:323.5335-0.00000
03:343.6325-0.00000
03:353.6325-0.00000
03:413.6325-0.00000
03:423.6325-0.00000
03:443.5305-0.00000
03:453.5305-0.00000
03:513.5305-0.00000
03:523.5305-0.00000
03:544.3285-0.00000
03:554.3285-0.00000
04:024.3285-0.00000
04:034.3285-0.00000
04:044.2335-0.00000
04:054.2335-0.00000
04:124.2335-0.00000
04:134.2335-0.00000
04:144.8315-0.00000
04:154.8315-0.00000
04:224.8315-0.00000
04:234.8315-0.00000
04:245.6265-0.00000
04:255.6265-0.00000
04:325.6265-0.00000
04:335.6265-0.00000
04:344.9295-0.00000
04:354.9295-0.00000
04:424.9295-0.00000
04:434.9295-0.00000
04:444.5325-0.00000
04:454.5325-0.00000
04:524.5325-0.00000
04:534.5325-0.00000
04:543.7335-0.00000
04:553.7335-0.00000
05:023.7335-0.00000
05:033.7335-0.00000
05:044.6296-0.00000
05:054.6296-0.00000
05:124.6296-0.00000
05:134.6296-0.00000
05:144.3296-0.00000
05:154.3296-0.00000
05:224.3296-0.00000
05:234.3296-0.00000
05:314.5226-0.00000
05:324.5226-0.00000
05:335.0266-0.00000
05:345.0266-0.00000
05:425.0266-0.00000
05:435.0266-0.00000
05:444.3286-0.00000
05:454.3286-0.00000
05:524.3286-0.00000
05:534.3286-0.00000
05:543.6286-0.00000
05:553.6286-0.00000
06:023.6286-0.00000
06:033.6286-0.00000
06:042.0336-0.00000
06:052.0336-0.00000
06:122.0336-0.00000
06:132.0336-0.00000
06:143.2296-0.00000
06:153.2296-0.00000
06:223.2296-0.00000
06:233.2296-0.00000
06:243.1316-0.00000
06:253.1316-0.00000
06:323.1316-0.00000
06:333.1316-0.00000
06:342.7326-0.00000
06:352.7326-0.00000
06:422.7326-0.00000
06:432.7326-0.00000
06:441.1366-0.00000
06:451.1366-0.00000
06:521.1366-0.00000
06:531.1366-0.00000
06:542.2366-0.00000
06:552.2366-0.00000
07:022.2366-0.00000
07:032.2366-0.00000
07:042.4363-0.00000
07:052.4363-0.00000
07:122.4363-0.00000
07:132.4363-0.00000
07:143.3353-0.00000
07:153.3353-0.00000
07:223.3353-0.00000
07:233.3353-0.00000
07:324.6343-0.00000
07:334.6343-0.00000
07:345.4313-0.00000
07:355.4313-0.00000
07:425.4313-0.00000
07:435.4313-0.00000
07:446.3283-0.00000
07:456.3283-0.00000
07:526.3283-0.00000
07:536.3283-0.00000
07:546.4283-0.00000
07:556.4283-0.00000
08:026.4283-0.00000
08:036.4283-0.00000
08:046.3293-0.00000
08:056.3293-0.00000
08:126.3293-0.00000
08:136.3293-0.00000
08:146.7303-0.00000
08:156.7303-0.00000
08:226.7303-0.00000
08:236.7303-0.00000
08:246.7303-0.00000
08:256.7303-0.00000
08:326.7303-0.00000
08:336.7303-0.00000
08:347.4303-0.00000
08:357.4303-0.00000
08:427.4303-0.00000
08:437.4303-0.00000
08:447.5313-0.00000
08:457.5313-0.00000
08:527.5313-0.00000
08:537.5313-0.00000
08:548.5273-0.00000
08:558.5273-0.00000
09:028.5273-0.00000
09:038.5273-0.00000
09:048.3293-0.00000
09:058.3293-0.00000
09:128.3293-0.00000
09:138.3293-0.00000
09:198.8303-0.00000
09:208.8303-0.00000
09:228.8303-0.00000
09:238.8303-0.00000
09:298.2393-0.00000
09:308.2393-0.00000
09:328.2393-0.00000
09:338.2393-0.00000
09:398.0423-0.00000
09:408.0423-0.00000
09:428.0423-0.00000
09:438.0423-0.00000
09:498.7393-0.00000
09:508.7393-0.00000
09:528.7393-0.00000
09:538.7393-0.00000
09:598.4463-0.00000
10:008.4463-0.00000
10:028.4463-0.00000
10:038.4463-0.00000
10:098.9465-0.00000
10:108.9465-0.00000
10:128.9465-0.00000
10:138.9465-0.00000
10:199.6445-0.00000
10:209.6445-0.00000
10:229.6445-0.00000
10:239.6445-0.00000
10:299.6465-0.00000
10:309.6465-0.00000
10:329.6465-0.00000
10:339.6465-0.00000
10:3910.1425-0.00000
10:4010.1425-0.00000
10:4210.1425-0.00000
10:4310.1425-0.00000
10:499.6415-0.00000
10:509.6415-0.00000
10:529.6415-0.00000
10:539.6415-0.00000
10:599.9385-0.00000
11:009.9385-0.00000
11:029.9385-0.00000
11:039.9385-0.00000
11:099.7386-0.00000
11:109.7386-0.00000
11:129.7386-0.00000
11:139.7386-0.00000
11:199.8416-0.00000
11:209.8416-0.00000
11:229.8416-0.00000
11:239.8416-0.00000
11:2910.2386-0.00000
11:3010.2386-0.00000
11:3210.2386-0.00000
11:3310.2386-0.00000
11:3910.5376-0.00000
11:4010.5376-0.00000
11:4210.5376-0.00000
11:4310.5376-0.00000
11:4910.3396-0.00000
11:5010.3396-0.00000
11:5210.3396-0.00000
11:5310.3396-0.00000
11:5910.5286-0.00000
12:0010.5286-0.00000
12:0210.5286-0.00000
12:0310.5286-0.00000
12:0911.4199-0.00000
12:1011.4199-0.00000
12:1211.4199-0.00000
12:1311.4199-0.00000
12:1910.3249-0.00000
12:2010.3249-0.00000
12:2210.3249-0.00000
12:2310.3249-0.00000
12:299.8459-0.00000
12:309.8459-0.00000
12:329.8459-0.00000
12:339.8459-0.00000
12:3910.4479-0.00000
12:4010.4479-0.00000
12:4210.4479-0.00000
12:4310.4479-0.00000
12:499.6469-0.00000
12:509.6469-0.00000
12:529.6469-0.00000
12:539.6469-0.00000
12:599.7549-0.00000
13:009.7549-0.00000
13:029.7549-0.00000
13:039.7549-0.00000
13:0910.54810-0.00000
13:1010.54810-0.00000
13:1210.54810-0.00000
13:1310.54810-0.00000
13:1910.15010-0.00000
13:2010.15010-0.00000
13:2210.15010-0.00000
13:2310.15010-0.00000
13:2910.34210-0.00000
13:3010.34210-0.00000
13:3210.34210-0.00000
13:3310.34210-0.00000
13:3910.34710-0.00000
13:4010.34710-0.00000
13:4210.34710-0.00000
13:4310.34710-0.00000
13:4910.05510-0.00000
13:5010.05510-0.00000
13:5210.05510-0.00000
13:5310.05510-0.00000
13:599.85610-0.00000
14:009.85610-0.00000
14:029.85610-0.00000
14:039.85610-0.00000
14:099.55611-0.00000
14:109.55611-0.00000
14:129.55611-0.00000
14:139.55611-0.00000
14:199.55511-0.00000
14:209.55511-0.00000
14:229.55511-0.00000
14:239.55511-0.00000
14:299.75411-0.00000
14:309.75411-0.00000
14:329.75411-0.00000
14:339.75411-0.00000
14:399.75211-0.00000
14:409.75211-0.00000
14:429.75211-0.00000
14:439.75211-0.00000
14:4910.34611-0.00000
14:5010.34611-0.00000
14:5210.34611-0.00000
14:5310.34611-0.00000
14:5911.54711-0.00000
15:0011.54711-0.00000
15:0211.54711-0.00000
15:0311.54711-0.00000
15:0910.6549-0.00000
15:1010.6549-0.00000
15:1210.6549-0.00000
15:1310.6549-0.00000
15:1911.2509-0.00000
15:2011.2509-0.00000
15:2211.2509-0.00000
15:2311.2509-0.00000
15:299.4629-0.00000
15:309.4629-0.00000
15:329.4629-0.00000
15:339.4629-0.00000
15:3910.8539-0.00000
15:4010.8539-0.00000
15:4210.8539-0.00000
15:4310.8539-0.00000
15:4911.4559-0.00000
15:5211.4559-0.00000
15:5311.4559-0.00000
15:599.2639-0.00000
16:009.2639-0.00000
16:029.2639-0.00000
16:039.2639-0.00000
16:099.4538-0.00000
16:109.4538-0.00000
16:129.4538-0.00000
16:139.4538-0.00000
16:1910.0588-0.00000
16:2010.0588-0.00000
16:2210.0588-0.00000
16:2310.0588-0.00000
16:2911.8338-0.00000
16:3011.8338-0.00000
16:3211.8338-0.00000
16:3311.8338-0.00000
16:3910.2658-0.00000
16:4010.2658-0.00000
16:4210.2658-0.00000
16:4310.2658-0.00000
16:499.8488-0.00000
16:509.8488-0.00000
16:529.8488-0.00000
16:539.8488-0.00000
16:5910.8298-0.00000
17:0010.8298-0.00000
17:0210.8298-0.00000
17:0310.8298-0.00000
17:0910.8307-0.00000
17:1010.8307-0.00000
17:1210.8307-0.00000
17:1310.8307-0.00000
17:2011.1337-0.00000
17:2111.1337-0.00000
17:2211.1337-0.00000
17:2311.1337-0.00000
17:299.8347-0.00000
17:309.8347-0.00000
17:329.8347-0.00000
17:339.8347-0.00000
17:3910.3297-0.00000
17:4010.3297-0.00000
17:4210.3297-0.00000
17:4310.3297-0.00000
17:4910.5247-0.00000
17:5010.5247-0.00000
17:5210.5247-0.00000
17:5310.5247-0.00000
18:0011.2197-0.00000
18:0111.2197-0.00000
18:0211.2197-0.00000
18:0311.2197-0.00000
18:1011.91716-0.00000
18:1111.91716-0.00000
18:1211.91716-0.00000
18:1311.91716-0.00000
18:2011.32316-0.00000
18:2111.32316-0.00000
18:2211.32316-0.00000
18:2311.32316-0.00000
18:3011.12216-0.00000
18:3111.12216-0.00000
18:3211.12216-0.00000
18:3311.12216-0.00000
18:4010.92316-0.00000
18:4110.92316-0.00000
18:4210.92316-0.00000
18:4310.92316-0.00000
18:5010.92516-0.00000
18:5110.92516-0.00000
18:5210.92516-0.00000
18:5310.92516-0.00000
19:0010.72516-0.00000
19:0110.72516-0.00000
19:0210.72516-0.00000
19:0310.72516-0.00000
19:1210.62419-0.00000
19:1310.62419-0.00000
19:2010.22619-0.00000
19:2110.22619-0.00000
19:2210.22619-0.00000
19:2310.22619-0.00000
19:309.72219-0.00000
19:319.72219-0.00000
19:329.72219-0.00000
19:339.72219-0.00000
19:409.62219-0.00000
19:419.62219-0.00000
19:429.62219-0.00000
19:439.62219-0.00000
19:509.62619-0.00000
19:519.62619-0.00000
19:529.62619-0.00000
19:539.62619-0.00000
20:008.82419-0.00000
20:018.82419-0.00000
20:028.82419-0.00000
20:038.82419-0.00000
20:109.12924-0.00000
20:119.12924-0.00000
20:129.12924-0.00000
20:139.12924-0.00000
20:209.41924-0.00000
20:219.41924-0.00000
20:229.41924-0.00000
20:239.41924-0.00000
20:309.22524-0.00000
20:319.22524-0.00000
20:329.22524-0.00000
20:339.22524-0.00000
20:409.42324-0.00000
20:419.42324-0.00000
20:429.42324-0.00000
20:439.42324-0.00000
20:509.52224-0.00000
20:519.52224-0.00000
20:529.52224-0.00000
20:539.52224-0.00000
21:009.72324-0.00000
21:019.72324-0.00000
21:029.72324-0.00000
21:039.72324-0.00000
21:109.02023-0.00000
21:119.02023-0.00000
21:139.02023-0.00000
21:149.02023-0.00000
21:208.81823-0.00000
21:218.81823-0.00000
21:238.81823-0.00000
21:248.81823-0.00000
21:308.82023-0.00000
21:318.82023-0.00000
21:338.82023-0.00000
21:348.82023-0.00000
21:409.42523-0.00000
21:419.42523-0.00000
21:439.42523-0.00000
21:449.42523-0.00000
21:509.22623-0.00000
21:519.22623-0.00000
21:539.22623-0.00000
21:549.22623-0.00000
22:009.52723-0.00000
22:019.52723-0.00000
22:039.52723-0.00000
22:049.52723-0.00000
22:109.42723-0.00000
22:119.42723-0.00000
22:139.42723-0.00000
22:149.42723-0.00000
22:209.62623-0.00000
22:219.62623-0.00000
22:239.62623-0.00000
22:249.62623-0.00000
22:309.52623-0.00000
22:319.52623-0.00000
22:339.52623-0.00000
22:349.52623-0.00000
22:409.12823-0.00000
22:419.12823-0.00000
22:439.12823-0.00000
22:449.12823-0.00000
22:509.52823-0.00000
22:519.52823-0.00000
22:539.52823-0.00000
22:549.52823-0.00000
23:019.12823-0.00000
23:039.12823-0.00000
23:049.12823-0.00000
23:109.52825-0.00000
23:119.52825-0.00000
23:139.52825-0.00000
23:149.52825-0.00000
23:209.32925-0.00000
23:219.32925-0.00000
23:239.32925-0.00000
23:249.32925-0.00000
23:309.03125-0.00000
23:319.03125-0.00000
23:339.03125-0.00000
23:349.03125-0.00000
23:408.53125-0.00000
23:418.53125-0.00000
23:438.53125-0.00000
23:448.53125-0.00000
23:508.93225-0.00000
23:518.93225-0.00000
23:538.93225-0.00000
23:548.93225-0.00000
Estremi Min1.100-0.00000
Estremi Max11.900-0.00000
Medie/TOT7.636.49.9-00
Minime1.1173-0-
Massime11.96525-0-