DATO

Medie/TOT9.436.921.5-00
Minime333-0-
Massime13.79349-0-

ORARIO

00:0013.32646-0.00000
00:0113.32646-0.00000
00:0213.32646-0.00000
00:0313.32646-0.00000
00:1013.02749-0.00000
00:1113.02749-0.00000
00:1213.02749-0.00000
00:1313.02749-0.00000
00:2012.82849-0.00000
00:2112.82849-0.00000
00:2212.82849-0.00000
00:2312.82849-0.00000
00:2912.82849-0.00000
00:3212.33049-0.00000
00:3312.33049-0.00000
00:4012.33149-0.00000
00:4112.33149-0.00000
00:4212.33149-0.00000
00:4312.33149-0.00000
00:5011.93349-0.00000
00:5111.93349-0.00000
00:5211.93349-0.00000
00:5311.93349-0.00000
01:0011.93449-0.00000
01:0111.93449-0.00000
01:1011.43546-0.00000
01:1111.43546-0.00000
01:1211.43546-0.00000
01:1311.43546-0.00000
01:2010.93746-0.00000
01:2110.93746-0.00000
01:2210.93746-0.00000
01:2310.93746-0.00000
01:3010.73946-0.00000
01:3110.73946-0.00000
01:3210.73946-0.00000
01:3310.73946-0.00000
01:4010.74046-0.00000
01:4110.74046-0.00000
01:4210.74046-0.00000
01:4310.74046-0.00000
01:5011.04146-0.00000
01:5111.04146-0.00000
01:5211.04146-0.00000
01:5311.04146-0.00000
02:0010.74246-0.00000
02:0110.74246-0.00000
02:0210.74246-0.00000
02:0310.74246-0.00000
02:1011.44142-0.00000
02:1111.44142-0.00000
02:1211.44142-0.00000
02:1311.44142-0.00000
02:2010.84342-0.00000
02:2110.84342-0.00000
02:2210.84342-0.00000
02:2310.84342-0.00000
02:3010.74442-0.00000
02:3110.74442-0.00000
02:3210.74442-0.00000
02:3310.74442-0.00000
02:4010.74542-0.00000
02:4110.74542-0.00000
02:4210.74542-0.00000
02:4310.74542-0.00000
02:5010.64642-0.00000
02:5110.64642-0.00000
02:5210.64642-0.00000
02:5310.64642-0.00000
03:0010.64542-0.00000
03:0110.64542-0.00000
03:0210.64542-0.00000
03:0310.64542-0.00000
03:1010.64744-0.00000
03:1110.64744-0.00000
03:1210.64744-0.00000
03:1310.64744-0.00000
03:2010.35044-0.00000
03:2110.35044-0.00000
03:2210.35044-0.00000
03:2310.35044-0.00000
03:3010.35044-0.00000
03:3110.35044-0.00000
03:3210.35044-0.00000
03:3310.35044-0.00000
03:4010.35144-0.00000
03:4110.35144-0.00000
03:4210.35144-0.00000
03:4310.35144-0.00000
03:5010.55144-0.00000
03:5110.55144-0.00000
03:5210.55144-0.00000
03:5310.55144-0.00000
04:0110.15344-0.00000
04:0210.15344-0.00000
04:0310.15344-0.00000
04:109.95443-0.00000
04:119.95443-0.00000
04:129.95443-0.00000
04:139.95443-0.00000
04:209.85443-0.00000
04:219.85443-0.00000
04:229.85443-0.00000
04:239.85443-0.00000
04:309.55343-0.00000
04:319.55343-0.00000
04:329.55343-0.00000
04:339.55343-0.00000
04:409.45543-0.00000
04:419.45543-0.00000
04:429.45543-0.00000
04:439.45543-0.00000
04:509.85343-0.00000
04:519.85343-0.00000
04:529.85343-0.00000
04:539.85343-0.00000
05:009.25343-0.00000
05:019.25343-0.00000
05:029.25343-0.00000
05:039.25343-0.00000
05:109.35541-0.00000
05:119.35541-0.00000
05:129.35541-0.00000
05:139.35541-0.00000
05:209.24941-0.00000
05:219.24941-0.00000
05:229.24941-0.00000
05:239.24941-0.00000
05:309.14541-0.00000
05:319.14541-0.00000
05:329.14541-0.00000
05:339.14541-0.00000
05:408.94641-0.00000
05:418.94641-0.00000
05:428.94641-0.00000
05:438.94641-0.00000
05:508.74041-0.00000
05:518.74041-0.00000
05:528.74041-0.00000
05:538.74041-0.00000
06:009.52841-0.00000
06:019.52841-0.00000
06:029.52841-0.00000
06:039.52841-0.00000
06:109.61541-0.00000
06:119.61541-0.00000
06:129.61541-0.00000
06:139.61541-0.00000
06:209.61641-0.00000
06:219.61641-0.00000
06:229.61641-0.00000
06:239.61641-0.00000
06:309.31241-0.00000
06:319.31241-0.00000
06:329.31241-0.00000
06:339.31241-0.00000
06:409.41041-0.00000
06:419.41041-0.00000
06:429.41041-0.00000
06:439.41041-0.00000
06:509.6641-0.00000
06:519.6641-0.00000
06:529.6641-0.00000
06:539.6641-0.00000
07:009.1741-0.00000
07:019.1741-0.00000
07:029.1741-0.00000
07:039.1741-0.00000
07:109.7736-0.00000
07:119.7736-0.00000
07:129.7736-0.00000
07:139.7736-0.00000
07:209.2836-0.00000
07:219.2836-0.00000
07:229.2836-0.00000
07:239.2836-0.00000
07:309.9636-0.00000
07:319.9636-0.00000
07:329.9636-0.00000
07:339.9636-0.00000
07:4010.2536-0.00000
07:4110.2536-0.00000
07:4210.2536-0.00000
07:4310.2536-0.00000
07:5010.1736-0.00000
07:5110.1736-0.00000
07:5210.1736-0.00000
07:5310.1736-0.00000
08:0010.1736-0.00000
08:0110.1736-0.00000
08:0210.1736-0.00000
08:0310.1736-0.00000
08:109.5726-0.00000
08:119.5726-0.00000
08:129.5726-0.00000
08:139.5726-0.00000
08:209.9526-0.00000
08:219.9526-0.00000
08:229.9526-0.00000
08:239.9526-0.00000
08:3010.4326-0.00000
08:3110.4326-0.00000
08:3210.4326-0.00000
08:3310.4326-0.00000
08:4011.1426-0.00000
08:4111.1426-0.00000
08:4211.1426-0.00000
08:4311.1426-0.00000
08:5011.7426-0.00000
08:5111.7426-0.00000
08:5211.7426-0.00000
08:5311.7426-0.00000
09:0011.9326-0.00000
09:0111.9326-0.00000
09:0211.9326-0.00000
09:0311.9326-0.00000
09:1012.2322-0.00000
09:1112.2322-0.00000
09:1312.2322-0.00000
09:1412.2322-0.00000
09:2012.9322-0.00000
09:2112.9322-0.00000
09:2212.9322-0.00000
09:2312.9322-0.00000
09:3012.1422-0.00000
09:3112.1422-0.00000
09:3312.1422-0.00000
09:3412.1422-0.00000
09:4012.3422-0.00000
09:4112.3422-0.00000
09:4312.3422-0.00000
09:4412.3422-0.00000
09:5012.2422-0.00000
09:5112.2422-0.00000
09:5312.2422-0.00000
09:5412.2422-0.00000
10:0011.91222-0.00000
10:0111.91222-0.00000
10:0311.91222-0.00000
10:0411.91222-0.00000
10:1012.8512-0.00000
10:1112.8512-0.00000
10:1312.8512-0.00000
10:1412.8512-0.00000
10:209.64912-0.00000
10:219.64912-0.00000
10:239.64912-0.00000
10:249.64912-0.00000
10:3010.93412-0.00000
10:3110.93412-0.00000
10:3310.93412-0.00000
10:3410.93412-0.00000
10:4111.8512-0.00000
10:4211.8512-0.00000
10:4311.8512-0.00000
10:4411.8512-0.00000
10:5112.4412-0.00000
10:5212.4412-0.00000
10:5312.4412-0.00000
11:0111.6512-0.00000
11:0211.6512-0.00000
11:0311.6512-0.00000
11:0411.6512-0.00000
11:1111.9512-0.00000
11:1211.9512-0.00000
11:1311.9512-0.00000
11:1411.9512-0.00000
11:2111.9512-0.00000
11:2211.9512-0.00000
11:2311.9512-0.00000
11:2411.9512-0.00000
11:3112.5512-0.00000
11:3212.5512-0.00000
11:3312.5512-0.00000
11:3412.5512-0.00000
11:4012.5512-0.00000
11:4112.5512-0.00000
11:4312.5512-0.00000
11:4412.5512-0.00000
11:5112.4512-0.00000
11:5212.4512-0.00000
11:5312.4512-0.00000
11:5412.4512-0.00000
12:0112.4512-0.00000
12:0212.4512-0.00000
12:0312.4512-0.00000
12:0412.4512-0.00000
12:1112.5516-0.00000
12:1212.5516-0.00000
12:1312.5516-0.00000
12:1412.5516-0.00000
12:2112.2516-0.00000
12:2212.2516-0.00000
12:2312.2516-0.00000
12:2412.2516-0.00000
12:3112.2716-0.00000
12:3212.2716-0.00000
12:3312.2716-0.00000
12:3412.2716-0.00000
12:4111.4716-0.00000
12:4211.4716-0.00000
12:4311.4716-0.00000
12:4411.4716-0.00000
12:5111.8916-0.00000
12:5211.8916-0.00000
12:5311.8916-0.00000
12:5411.8916-0.00000
13:0111.8916-0.00000
13:0211.8916-0.00000
13:0311.8916-0.00000
13:0411.8916-0.00000
13:1112.01112-0.00000
13:1212.01112-0.00000
13:1312.01112-0.00000
13:1412.01112-0.00000
13:2112.41312-0.00000
13:2212.41312-0.00000
13:2312.41312-0.00000
13:2412.41312-0.00000
13:3112.61312-0.00000
13:3212.61312-0.00000
13:3312.61312-0.00000
13:3412.61312-0.00000
13:4112.31112-0.00000
13:4212.31112-0.00000
13:4312.31112-0.00000
13:4412.31112-0.00000
13:5112.81212-0.00000
13:5212.81212-0.00000
13:5312.81212-0.00000
13:5412.81212-0.00000
14:0112.61312-0.00000
14:0212.61312-0.00000
14:0312.61312-0.00000
14:0412.61312-0.00000
14:1112.71311-0.00000
14:1212.71311-0.00000
14:1312.71311-0.00000
14:1412.71311-0.00000
14:2112.81011-0.00000
14:2212.81011-0.00000
14:2312.81011-0.00000
14:2412.81011-0.00000
14:3113.7911-0.00000
14:3213.7911-0.00000
14:3313.7911-0.00000
14:3413.7911-0.00000
14:4112.01511-0.00000
14:4212.01511-0.00000
14:4312.01511-0.00000
14:4412.01511-0.00000
14:5112.71411-0.00000
14:5212.71411-0.00000
14:5312.71411-0.00000
14:5412.71411-0.00000
15:0113.63711-0.00000
15:0213.63711-0.00000
15:0313.63711-0.00000
15:0413.63711-0.00000
15:1112.5148-0.00000
15:1212.5148-0.00000
15:1312.5148-0.00000
15:1412.5148-0.00000
15:2112.3198-0.00000
15:2212.3198-0.00000
15:2312.3198-0.00000
15:2412.3198-0.00000
15:3112.3188-0.00000
15:3212.3188-0.00000
15:3312.3188-0.00000
15:3412.3188-0.00000
15:4112.6228-0.00000
15:4212.6228-0.00000
15:4312.6228-0.00000
15:4412.6228-0.00000
15:5111.9208-0.00000
15:5211.9208-0.00000
15:5311.9208-0.00000
15:5411.9208-0.00000
16:0110.5298-0.00000
16:0210.5298-0.00000
16:0310.5298-0.00000
16:0410.5298-0.00000
16:119.14511-0.00000
16:129.14511-0.00000
16:139.14511-0.00000
16:149.14511-0.00000
16:2111.02011-0.00000
16:2211.02011-0.00000
16:2311.02011-0.00000
16:2411.02011-0.00000
16:319.23211-0.00000
16:329.23211-0.00000
16:339.23211-0.00000
16:349.23211-0.00000
16:419.43611-0.00000
16:429.43611-0.00000
16:439.43611-0.00000
16:449.43611-0.00000
16:517.93511-0.00000
16:527.93511-0.00000
16:537.93511-0.00000
16:547.93511-0.00000
17:018.43011-0.00000
17:028.43011-0.00000
17:038.43011-0.00000
17:048.43011-0.00000
17:117.85810-0.00000
17:127.85810-0.00000
17:137.85810-0.00000
17:147.85810-0.00000
17:217.56110-0.00000
17:227.56110-0.00000
17:237.56110-0.00000
17:247.56110-0.00000
17:316.96410-0.00000
17:326.96410-0.00000
17:336.96410-0.00000
17:346.96410-0.00000
17:418.75410-0.00000
17:428.75410-0.00000
17:438.75410-0.00000
17:448.75410-0.00000
17:517.15910-0.00000
17:527.15910-0.00000
17:537.15910-0.00000
17:547.15910-0.00000
18:016.86610-0.00000
18:026.86610-0.00000
18:036.86610-0.00000
18:046.86610-0.00000
18:116.9666-0.00000
18:126.9666-0.00000
18:136.9666-0.00000
18:146.9666-0.00000
18:216.6726-0.00000
18:226.6726-0.00000
18:236.6726-0.00000
18:246.6726-0.00000
18:316.2796-0.00000
18:326.2796-0.00000
18:336.2796-0.00000
18:346.2796-0.00000
18:416.2806-0.00000
18:426.2806-0.00000
18:436.2806-0.00000
18:446.2806-0.00000
18:516.1766-0.00000
18:526.1766-0.00000
18:536.1766-0.00000
18:546.1766-0.00000
19:016.2706-0.00000
19:026.2706-0.00000
19:036.2706-0.00000
19:046.2706-0.00000
19:115.8795-0.00000
19:125.8795-0.00000
19:135.8795-0.00000
19:145.8795-0.00000
19:215.3775-0.00000
19:225.3775-0.00000
19:235.3775-0.00000
19:245.3775-0.00000
19:315.4805-0.00000
19:325.4805-0.00000
19:335.4805-0.00000
19:345.4805-0.00000
19:414.5775-0.00000
19:424.5775-0.00000
19:434.5775-0.00000
19:444.5775-0.00000
19:515.0795-0.00000
19:525.0795-0.00000
19:535.0795-0.00000
19:545.0795-0.00000
20:014.8745-0.00000
20:024.8745-0.00000
20:034.8745-0.00000
20:044.8745-0.00000
20:117.0203-0.00000
20:127.0203-0.00000
20:137.0203-0.00000
20:147.0203-0.00000
20:216.5733-0.00000
20:226.5733-0.00000
20:236.5733-0.00000
20:246.5733-0.00000
20:314.5863-0.00000
20:324.5863-0.00000
20:334.5863-0.00000
20:344.5863-0.00000
20:414.2873-0.00000
20:424.2873-0.00000
20:434.2873-0.00000
20:444.2873-0.00000
20:513.4883-0.00000
20:523.4883-0.00000
20:533.4883-0.00000
20:543.4883-0.00000
21:013.0893-0.00000
21:023.0893-0.00000
21:033.0893-0.00000
21:043.0893-0.00000
21:113.3934-0.00000
21:123.3934-0.00000
21:133.3934-0.00000
21:143.3934-0.00000
21:213.5924-0.00000
21:223.5924-0.00000
21:233.5924-0.00000
21:253.5924-0.00000
21:313.4874-0.00000
21:323.4874-0.00000
21:333.4874-0.00000
21:343.4874-0.00000
21:414.0874-0.00000
21:424.0874-0.00000
21:434.0874-0.00000
21:444.0874-0.00000
21:513.2864-0.00000
21:523.2864-0.00000
21:533.2864-0.00000
21:543.2864-0.00000
22:013.2904-0.00000
22:133.5884-0.00000
22:213.6804-0.00000
22:223.6804-0.00000
22:233.6804-0.00000
22:243.6804-0.00000
22:313.6734-0.00000
22:323.6734-0.00000
22:333.6734-0.00000
22:343.6734-0.00000
22:414.8614-0.00000
22:424.8614-0.00000
22:434.8614-0.00000
22:444.8614-0.00000
22:514.1624-0.00000
22:524.1624-0.00000
22:534.1624-0.00000
22:544.1624-0.00000
23:014.1624-0.00000
23:024.1624-0.00000
23:034.1624-0.00000
23:044.1624-0.00000
23:114.4614-0.00000
23:124.4614-0.00000
23:134.4614-0.00000
23:144.4614-0.00000
23:214.1594-0.00000
23:224.1594-0.00000
23:234.1594-0.00000
23:244.1594-0.00000
23:314.5564-0.00000
23:324.5564-0.00000
23:334.5564-0.00000
23:344.5564-0.00000
23:413.6614-0.00000
23:423.6614-0.00000
23:433.6614-0.00000
23:443.6614-0.00000
23:513.9564-0.00000
23:523.9564-0.00000
23:533.9564-0.00000
23:543.9564-0.00000
Estremi Min3.000-0.00000
Estremi Max13.700-0.00000
Medie/TOT9.436.921.5-00
Minime333-0-
Massime13.79349-0-