DATO

Medie/TOT10.639.214.8-00
Minime6.4102-0-
Massime14.66839-0-

ORARIO

00:047.64425-0.00000
00:057.64425-0.00000
00:067.64425-0.00000
00:077.64425-0.00000
00:147.84025-0.00000
00:167.84025-0.00000
00:177.84025-0.00000
00:247.84125-0.00000
00:257.84125-0.00000
00:277.84125-0.00000
00:287.84125-0.00000
00:348.23925-0.00000
00:358.23925-0.00000
00:368.23925-0.00000
00:378.23925-0.00000
00:447.84025-0.00000
00:457.84025-0.00000
00:477.84025-0.00000
00:487.84025-0.00000
00:547.14625-0.00000
00:557.14625-0.00000
00:577.14625-0.00000
00:587.14625-0.00000
01:047.04625-0.00000
01:057.04625-0.00000
01:077.04625-0.00000
01:087.04625-0.00000
01:147.24525-0.00000
01:157.24525-0.00000
01:177.24525-0.00000
01:187.24525-0.00000
01:277.34625-0.00000
01:287.34625-0.00000
01:347.84625-0.00000
01:357.84625-0.00000
01:377.84625-0.00000
01:387.84625-0.00000
01:447.34925-0.00000
01:457.34925-0.00000
01:477.34925-0.00000
01:487.34925-0.00000
01:547.55025-0.00000
01:557.55025-0.00000
01:577.55025-0.00000
01:587.55025-0.00000
02:047.74822-0.00000
02:057.74822-0.00000
02:077.74822-0.00000
02:087.74822-0.00000
02:147.64922-0.00000
02:157.64922-0.00000
02:177.64922-0.00000
02:187.64922-0.00000
02:247.64922-0.00000
02:257.64922-0.00000
02:277.24922-0.00000
02:287.24922-0.00000
02:356.75122-0.00000
02:366.75122-0.00000
02:376.75122-0.00000
02:386.75122-0.00000
02:446.75122-0.00000
02:456.75122-0.00000
02:476.85222-0.00000
02:486.85222-0.00000
02:557.15122-0.00000
02:567.15122-0.00000
02:577.15122-0.00000
02:587.15122-0.00000
03:057.25119-0.00000
03:067.25119-0.00000
03:077.25119-0.00000
03:087.25119-0.00000
03:157.84919-0.00000
03:167.84919-0.00000
03:177.84919-0.00000
03:187.84919-0.00000
03:277.45019-0.00000
03:287.45019-0.00000
03:357.74919-0.00000
03:367.74919-0.00000
03:377.74919-0.00000
03:387.74919-0.00000
03:457.64819-0.00000
03:467.64819-0.00000
03:477.64819-0.00000
03:487.64819-0.00000
03:557.44919-0.00000
03:567.44919-0.00000
03:577.44919-0.00000
03:587.44919-0.00000
04:057.64920-0.00000
04:067.64920-0.00000
04:077.64920-0.00000
04:087.64920-0.00000
04:157.64720-0.00000
04:167.64720-0.00000
04:177.64720-0.00000
04:187.64720-0.00000
04:258.64320-0.00000
04:268.64320-0.00000
04:278.64320-0.00000
04:288.64320-0.00000
04:359.13920-0.00000
04:369.13920-0.00000
04:379.13920-0.00000
04:389.13920-0.00000
04:458.93820-0.00000
04:468.93820-0.00000
04:478.93820-0.00000
04:488.93820-0.00000
04:558.74120-0.00000
04:568.74120-0.00000
04:578.74120-0.00000
04:588.74120-0.00000
05:058.54121-0.00000
05:068.54121-0.00000
05:078.54121-0.00000
05:088.54121-0.00000
05:158.93921-0.00000
05:168.93921-0.00000
05:178.93921-0.00000
05:188.93921-0.00000
05:278.14121-0.00000
05:288.14121-0.00000
05:358.04121-0.00000
05:368.04121-0.00000
05:378.04121-0.00000
05:388.04121-0.00000
05:457.94221-0.00000
05:467.94221-0.00000
05:477.94221-0.00000
05:487.94221-0.00000
05:558.64021-0.00000
05:568.64021-0.00000
05:578.64021-0.00000
05:588.64021-0.00000
06:048.93813-0.00000
06:058.93813-0.00000
06:078.93813-0.00000
06:088.93813-0.00000
06:159.13913-0.00000
06:169.13913-0.00000
06:179.13913-0.00000
06:189.13913-0.00000
06:259.43713-0.00000
06:269.43713-0.00000
06:279.43713-0.00000
06:289.43713-0.00000
06:3410.23613-0.00000
06:3510.23613-0.00000
06:3610.23613-0.00000
06:3710.23613-0.00000
06:4510.33713-0.00000
06:4610.33713-0.00000
06:4710.33713-0.00000
06:4810.33713-0.00000
06:559.53813-0.00000
06:569.53813-0.00000
06:579.53813-0.00000
06:589.53813-0.00000
07:0510.1366-0.00000
07:0610.1366-0.00000
07:0710.1366-0.00000
07:0810.1366-0.00000
07:1511.8326-0.00000
07:1611.8326-0.00000
07:1711.8326-0.00000
07:1811.8326-0.00000
07:2511.9326-0.00000
07:2611.9326-0.00000
07:2711.9326-0.00000
07:2811.9326-0.00000
07:3511.2346-0.00000
07:3611.2346-0.00000
07:3711.2346-0.00000
07:3811.2346-0.00000
07:4510.2416-0.00000
07:4610.2416-0.00000
07:4710.2416-0.00000
07:4810.2416-0.00000
07:5510.5376-0.00000
07:5610.5376-0.00000
07:5710.5376-0.00000
07:5810.5376-0.00000
08:0511.4395-0.00000
08:0711.4395-0.00000
08:0811.4395-0.00000
08:1511.4385-0.00000
08:1611.4385-0.00000
08:1711.4385-0.00000
08:1811.4385-0.00000
08:2511.6385-0.00000
08:2611.6385-0.00000
08:2711.6385-0.00000
08:2811.6385-0.00000
08:3511.9385-0.00000
08:3611.9385-0.00000
08:3711.9385-0.00000
08:3811.9385-0.00000
08:4511.2395-0.00000
08:4611.2395-0.00000
08:4711.2395-0.00000
08:4811.2395-0.00000
08:5511.4385-0.00000
08:5611.4385-0.00000
08:5711.4385-0.00000
08:5811.4385-0.00000
09:0512.1377-0.00000
09:0612.1377-0.00000
09:0712.1377-0.00000
09:0812.1377-0.00000
09:1511.6387-0.00000
09:1611.6387-0.00000
09:1711.6387-0.00000
09:1811.6387-0.00000
09:2512.1377-0.00000
09:2612.1377-0.00000
09:2712.1377-0.00000
09:2812.1377-0.00000
09:3512.1377-0.00000
09:3612.1377-0.00000
09:3712.1377-0.00000
09:3812.1377-0.00000
09:4512.6367-0.00000
09:4612.6367-0.00000
09:4712.6367-0.00000
09:4812.6367-0.00000
09:5512.6367-0.00000
09:5612.6367-0.00000
09:5712.6367-0.00000
09:5812.6367-0.00000
10:0512.8357-0.00000
10:0612.8357-0.00000
10:0712.8357-0.00000
10:0812.8357-0.00000
10:1512.6367-0.00000
10:1612.6367-0.00000
10:1712.6367-0.00000
10:1812.6367-0.00000
10:2513.0357-0.00000
10:2613.0357-0.00000
10:2713.0357-0.00000
10:2813.0357-0.00000
10:3512.6367-0.00000
10:3612.6367-0.00000
10:3712.6367-0.00000
10:3812.6367-0.00000
10:4513.0357-0.00000
10:4613.0357-0.00000
10:4713.0357-0.00000
10:4813.0357-0.00000
10:5512.6357-0.00000
10:5612.6357-0.00000
10:5712.6357-0.00000
10:5812.6357-0.00000
11:0513.2369-0.00000
11:0613.2369-0.00000
11:0713.2369-0.00000
11:0813.2369-0.00000
11:1513.2399-0.00000
11:1613.2399-0.00000
11:1713.2399-0.00000
11:1813.2399-0.00000
11:2513.2409-0.00000
11:2613.2409-0.00000
11:2713.2409-0.00000
11:2813.2409-0.00000
11:3512.7439-0.00000
11:3612.7439-0.00000
11:3712.7439-0.00000
11:3812.7439-0.00000
11:4513.7409-0.00000
11:4613.7409-0.00000
11:4713.7409-0.00000
11:4813.7409-0.00000
11:5513.0419-0.00000
11:5613.0419-0.00000
11:5713.0419-0.00000
11:5813.0419-0.00000
12:0514.6388-0.00000
12:0614.6388-0.00000
12:0714.6388-0.00000
12:0814.6388-0.00000
12:1513.1458-0.00000
12:1613.1458-0.00000
12:1713.1458-0.00000
12:1813.1458-0.00000
12:2513.2458-0.00000
12:2613.2458-0.00000
12:2713.2458-0.00000
12:2813.2458-0.00000
12:3513.0478-0.00000
12:3613.0478-0.00000
12:3713.0478-0.00000
12:3813.0478-0.00000
12:4512.9498-0.00000
12:4612.9498-0.00000
12:4712.9498-0.00000
12:4812.9498-0.00000
12:5512.7478-0.00000
12:5712.7478-0.00000
12:5812.7478-0.00000
13:0513.1469-0.00000
13:0613.1469-0.00000
13:0713.1469-0.00000
13:0813.1469-0.00000
13:1512.3499-0.00000
13:1612.3499-0.00000
13:1712.3499-0.00000
13:1812.3499-0.00000
13:2512.3469-0.00000
13:2612.3469-0.00000
13:2712.3469-0.00000
13:2812.3469-0.00000
13:3512.3509-0.00000
13:3612.3509-0.00000
13:3712.3509-0.00000
13:3812.3509-0.00000
13:4513.3479-0.00000
13:4813.3479-0.00000
13:5513.8389-0.00000
13:5613.8389-0.00000
13:5713.8389-0.00000
13:5813.8389-0.00000
14:0512.94412-0.00000
14:0612.94412-0.00000
14:0712.94412-0.00000
14:0812.94412-0.00000
14:1513.94212-0.00000
14:1613.94212-0.00000
14:1713.94212-0.00000
14:1813.94212-0.00000
14:2513.14212-0.00000
14:2613.14212-0.00000
14:2713.14212-0.00000
14:2813.14212-0.00000
14:3513.14012-0.00000
14:3613.14012-0.00000
14:3713.14012-0.00000
14:3813.14012-0.00000
14:4513.34012-0.00000
14:4613.34012-0.00000
14:4713.34012-0.00000
14:4813.34012-0.00000
14:5513.03912-0.00000
14:5613.03912-0.00000
14:5713.03912-0.00000
14:5813.03912-0.00000
15:0512.83814-0.00000
15:0612.83814-0.00000
15:0712.83814-0.00000
15:0812.83814-0.00000
15:1513.53814-0.00000
15:1613.53814-0.00000
15:1713.53814-0.00000
15:1813.53814-0.00000
15:2713.93414-0.00000
15:2813.93414-0.00000
15:3513.73414-0.00000
15:3613.73414-0.00000
15:3713.73414-0.00000
15:3813.73414-0.00000
15:4513.84014-0.00000
15:4613.84014-0.00000
15:4713.84014-0.00000
15:4813.84014-0.00000
15:5512.74314-0.00000
15:5612.74314-0.00000
15:5712.74314-0.00000
15:5812.74314-0.00000
16:0512.44610-0.00000
16:0612.44610-0.00000
16:0712.44610-0.00000
16:0812.44610-0.00000
16:1512.44410-0.00000
16:1612.44410-0.00000
16:1712.44410-0.00000
16:1812.44410-0.00000
16:2512.34310-0.00000
16:2612.34310-0.00000
16:2712.34310-0.00000
16:2812.34310-0.00000
16:3511.74510-0.00000
16:3611.74510-0.00000
16:3711.74510-0.00000
16:3811.74510-0.00000
16:4510.95010-0.00000
16:4610.95010-0.00000
16:4710.95010-0.00000
16:4810.95010-0.00000
16:5510.95010-0.00000
16:5610.95010-0.00000
16:5710.95010-0.00000
16:5810.95010-0.00000
17:0510.9516-0.00000
17:0610.9516-0.00000
17:0710.9516-0.00000
17:0810.9516-0.00000
17:1510.6526-0.00000
17:1610.6526-0.00000
17:1810.6526-0.00000
17:1910.6526-0.00000
17:289.9556-0.00000
17:299.9556-0.00000
17:359.5566-0.00000
17:369.5566-0.00000
17:379.5566-0.00000
17:389.5566-0.00000
17:458.7596-0.00000
17:468.7596-0.00000
17:488.7596-0.00000
17:498.7596-0.00000
17:558.0626-0.00000
17:568.0626-0.00000
17:588.0626-0.00000
17:598.0626-0.00000
18:057.0662-0.00000
18:067.0662-0.00000
18:087.0662-0.00000
18:097.0662-0.00000
18:156.4682-0.00000
18:166.4682-0.00000
18:186.4682-0.00000
18:196.4682-0.00000
18:256.9662-0.00000
18:266.9662-0.00000
18:286.9662-0.00000
18:296.9662-0.00000
18:357.4612-0.00000
18:367.4612-0.00000
18:387.4612-0.00000
18:397.4612-0.00000
18:457.3622-0.00000
18:467.3622-0.00000
18:487.3622-0.00000
18:497.3622-0.00000
18:557.9602-0.00000
18:567.9602-0.00000
18:587.9602-0.00000
18:597.9602-0.00000
19:056.4634-0.00000
19:066.4634-0.00000
19:086.4634-0.00000
19:096.4634-0.00000
19:157.8534-0.00000
19:167.8534-0.00000
19:187.8534-0.00000
19:197.8534-0.00000
19:286.8504-0.00000
19:296.8504-0.00000
19:357.1474-0.00000
19:367.1474-0.00000
19:387.1474-0.00000
19:397.1474-0.00000
19:457.0444-0.00000
19:467.0444-0.00000
19:487.0444-0.00000
19:497.0444-0.00000
19:557.8424-0.00000
19:567.8424-0.00000
19:587.8424-0.00000
19:597.8424-0.00000
20:059.4275-0.00000
20:069.4275-0.00000
20:089.4275-0.00000
20:099.4275-0.00000
20:1511.1205-0.00000
20:1611.1205-0.00000
20:1811.1205-0.00000
20:1911.1205-0.00000
20:2511.2205-0.00000
20:2611.2205-0.00000
20:2811.2205-0.00000
20:3511.3195-0.00000
20:3611.3195-0.00000
20:3811.3195-0.00000
20:3911.3195-0.00000
20:4611.5185-0.00000
20:4711.5185-0.00000
20:4811.5185-0.00000
20:4911.5185-0.00000
20:5611.3195-0.00000
20:5711.3195-0.00000
20:5811.3195-0.00000
20:5911.3195-0.00000
21:0611.41829-0.00000
21:0711.41829-0.00000
21:0811.41829-0.00000
21:0911.41829-0.00000
21:1611.81529-0.00000
21:1711.81529-0.00000
21:1811.81529-0.00000
21:1911.81529-0.00000
21:2611.91329-0.00000
21:2711.91329-0.00000
21:2811.91329-0.00000
21:2911.91329-0.00000
21:3512.01429-0.00000
21:3612.01429-0.00000
21:3812.01429-0.00000
21:3912.01429-0.00000
21:4511.81329-0.00000
21:4611.81329-0.00000
21:4811.81329-0.00000
21:4911.81329-0.00000
21:5612.51529-0.00000
21:5712.51529-0.00000
21:5812.51529-0.00000
21:5912.51529-0.00000
22:0612.91539-0.00000
22:0712.91539-0.00000
22:0812.91539-0.00000
22:0912.91539-0.00000
22:1612.71539-0.00000
22:1712.71539-0.00000
22:1812.71539-0.00000
22:1912.71539-0.00000
22:2612.91539-0.00000
22:2712.91539-0.00000
22:2812.91539-0.00000
22:2912.91539-0.00000
22:3613.11439-0.00000
22:3713.11439-0.00000
22:3813.11439-0.00000
22:3913.11439-0.00000
22:4612.91439-0.00000
22:4712.91439-0.00000
22:4812.91439-0.00000
22:4912.91439-0.00000
22:5612.61439-0.00000
22:5712.61439-0.00000
22:5812.61439-0.00000
22:5912.61439-0.00000
23:0613.01438-0.00000
23:0713.01438-0.00000
23:0813.01438-0.00000
23:0913.01438-0.00000
23:1613.31438-0.00000
23:1713.31438-0.00000
23:1813.31438-0.00000
23:1913.31438-0.00000
23:2613.31338-0.00000
23:2713.31338-0.00000
23:2813.31338-0.00000
23:2913.31338-0.00000
23:3613.41138-0.00000
23:3713.41138-0.00000
23:3813.41138-0.00000
23:3913.41138-0.00000
23:4613.31038-0.00000
23:4713.31038-0.00000
23:4813.31038-0.00000
23:4913.31038-0.00000
23:5613.01138-0.00000
23:5713.01138-0.00000
23:5813.01138-0.00000
Estremi Min6.400-0.00000
Estremi Max14.600-0.00000
Medie/TOT10.639.214.8-00
Minime6.4102-0-
Massime14.66839-0-