DATO

Medie/TOT9.127.625.8-00
Minime5.5717-0-
Massime13.46241-0-

ORARIO

00:007.41624-0.00000
00:077.01823-0.00000
00:087.01823-0.00000
00:097.01823-0.00000
00:107.01823-0.00000
00:177.01723-0.00000
00:187.01723-0.00000
00:197.01723-0.00000
00:207.01723-0.00000
00:277.51723-0.00000
00:287.51723-0.00000
00:297.51723-0.00000
00:307.51723-0.00000
00:377.02123-0.00000
00:387.02123-0.00000
00:397.02123-0.00000
00:407.02123-0.00000
00:476.92023-0.00000
00:486.92023-0.00000
00:496.92023-0.00000
00:506.92023-0.00000
00:577.31523-0.00000
00:587.31523-0.00000
00:597.31523-0.00000
01:077.31722-0.00000
01:087.31722-0.00000
01:097.31722-0.00000
01:107.31722-0.00000
01:177.31522-0.00000
01:187.31522-0.00000
01:197.31522-0.00000
01:207.31522-0.00000
01:277.01922-0.00000
01:287.01922-0.00000
01:297.01922-0.00000
01:377.02022-0.00000
01:387.02022-0.00000
01:397.02022-0.00000
01:407.02022-0.00000
01:477.22622-0.00000
01:487.22622-0.00000
01:497.22622-0.00000
01:507.22622-0.00000
01:577.22022-0.00000
01:587.22022-0.00000
01:597.22022-0.00000
02:007.22022-0.00000
02:077.41721-0.00000
02:087.41721-0.00000
02:097.41721-0.00000
02:107.41721-0.00000
02:177.11621-0.00000
02:187.11621-0.00000
02:197.11621-0.00000
02:207.11621-0.00000
02:277.02321-0.00000
02:287.02321-0.00000
02:297.02321-0.00000
02:307.02321-0.00000
02:377.52621-0.00000
02:387.52621-0.00000
02:397.52621-0.00000
02:407.52621-0.00000
02:477.12721-0.00000
02:487.12721-0.00000
02:497.12721-0.00000
02:507.12721-0.00000
02:577.02221-0.00000
02:587.02221-0.00000
02:597.02221-0.00000
03:007.02221-0.00000
03:076.63020-0.00000
03:086.63020-0.00000
03:096.63020-0.00000
03:106.63020-0.00000
03:177.23220-0.00000
03:187.23220-0.00000
03:197.23220-0.00000
03:207.23220-0.00000
03:277.03220-0.00000
03:287.03220-0.00000
03:297.03220-0.00000
03:307.03220-0.00000
03:377.13420-0.00000
03:387.13420-0.00000
03:397.13420-0.00000
03:407.13420-0.00000
03:476.73720-0.00000
03:486.73720-0.00000
03:496.73720-0.00000
03:506.73720-0.00000
03:576.23820-0.00000
03:586.23820-0.00000
03:596.23820-0.00000
04:076.35125-0.00000
04:086.35125-0.00000
04:096.35125-0.00000
04:106.35125-0.00000
04:175.55825-0.00000
04:185.55825-0.00000
04:195.55825-0.00000
04:205.55825-0.00000
04:275.55225-0.00000
04:285.55225-0.00000
04:295.55225-0.00000
04:305.55225-0.00000
04:376.23525-0.00000
04:386.23525-0.00000
04:396.23525-0.00000
04:406.23525-0.00000
04:476.13325-0.00000
04:486.13325-0.00000
04:496.13325-0.00000
04:506.13325-0.00000
04:576.42025-0.00000
04:586.42025-0.00000
04:596.42025-0.00000
05:006.42025-0.00000
05:076.42024-0.00000
05:086.42024-0.00000
05:096.42024-0.00000
05:106.42024-0.00000
05:177.11224-0.00000
05:187.11224-0.00000
05:197.11224-0.00000
05:207.11224-0.00000
05:276.41224-0.00000
05:286.41224-0.00000
05:296.41224-0.00000
05:306.41224-0.00000
05:377.01124-0.00000
05:387.01124-0.00000
05:397.01124-0.00000
05:407.01124-0.00000
05:477.1924-0.00000
05:487.1924-0.00000
05:497.1924-0.00000
05:507.1924-0.00000
05:576.71224-0.00000
05:586.71224-0.00000
05:596.71224-0.00000
06:006.71224-0.00000
06:077.01226-0.00000
06:087.01226-0.00000
06:097.01226-0.00000
06:107.01226-0.00000
06:177.61226-0.00000
06:187.61226-0.00000
06:197.61226-0.00000
06:207.61226-0.00000
06:278.11126-0.00000
06:288.11126-0.00000
06:298.11126-0.00000
06:308.11126-0.00000
06:378.3926-0.00000
06:388.3926-0.00000
06:398.3926-0.00000
06:408.3926-0.00000
06:478.21026-0.00000
06:488.21026-0.00000
06:498.21026-0.00000
06:508.21026-0.00000
06:578.21026-0.00000
06:588.21026-0.00000
06:598.21026-0.00000
07:008.21026-0.00000
07:078.41028-0.00000
07:088.41028-0.00000
07:098.41028-0.00000
07:108.41028-0.00000
07:178.6928-0.00000
07:188.6928-0.00000
07:198.6928-0.00000
07:208.6928-0.00000
07:278.9928-0.00000
07:288.9928-0.00000
07:298.9928-0.00000
07:308.9928-0.00000
07:379.21028-0.00000
07:389.21028-0.00000
07:399.21028-0.00000
07:409.21028-0.00000
07:479.31028-0.00000
07:489.31028-0.00000
07:499.31028-0.00000
07:509.31028-0.00000
07:579.71028-0.00000
07:589.71028-0.00000
07:599.71028-0.00000
08:009.71028-0.00000
08:079.41025-0.00000
08:089.41025-0.00000
08:099.41025-0.00000
08:109.41025-0.00000
08:179.51025-0.00000
08:189.51025-0.00000
08:199.51025-0.00000
08:209.51025-0.00000
08:279.9925-0.00000
08:289.9925-0.00000
08:299.9925-0.00000
08:309.9925-0.00000
08:3710.2825-0.00000
08:3810.2825-0.00000
08:3910.2825-0.00000
08:4010.2825-0.00000
08:4710.9925-0.00000
08:4810.9925-0.00000
08:4910.9925-0.00000
08:5010.9925-0.00000
08:5710.9825-0.00000
08:5810.9825-0.00000
08:5910.9825-0.00000
09:0010.9825-0.00000
09:0710.6725-0.00000
09:0810.6725-0.00000
09:0910.6725-0.00000
09:1010.6725-0.00000
09:1710.6725-0.00000
09:1810.6725-0.00000
09:1910.8825-0.00000
09:2010.8825-0.00000
09:2811.1925-0.00000
09:2911.1925-0.00000
09:3011.1925-0.00000
09:3811.4825-0.00000
09:3911.4825-0.00000
09:4812.0825-0.00000
09:4912.0825-0.00000
09:5012.0825-0.00000
09:5812.6725-0.00000
09:5912.6725-0.00000
10:0012.6725-0.00000
10:0812.6823-0.00000
10:0912.6823-0.00000
10:1012.6823-0.00000
10:1813.01023-0.00000
10:1913.01023-0.00000
10:2013.01023-0.00000
10:2812.6923-0.00000
10:2912.6923-0.00000
10:3012.6923-0.00000
10:3813.1823-0.00000
10:3913.1823-0.00000
10:4811.91223-0.00000
10:4911.91223-0.00000
10:5011.91223-0.00000
10:5811.91023-0.00000
10:5911.91023-0.00000
11:0812.7823-0.00000
11:0912.7823-0.00000
11:1012.7823-0.00000
11:1812.41223-0.00000
11:1912.41223-0.00000
11:2012.41223-0.00000
11:2811.91123-0.00000
11:2911.91123-0.00000
11:3011.91123-0.00000
11:3812.01623-0.00000
11:3912.01623-0.00000
11:4012.01623-0.00000
11:4812.11523-0.00000
11:4912.11523-0.00000
11:5012.11523-0.00000
11:5812.31223-0.00000
11:5912.31223-0.00000
12:0012.31223-0.00000
12:0812.51224-0.00000
12:0912.51224-0.00000
12:1012.51224-0.00000
12:1812.61324-0.00000
12:1912.61324-0.00000
12:2012.61324-0.00000
12:2812.21524-0.00000
12:2912.21524-0.00000
12:3012.21524-0.00000
12:3812.42324-0.00000
12:3912.42324-0.00000
12:4012.42324-0.00000
12:4812.12124-0.00000
12:4912.12124-0.00000
12:5012.12124-0.00000
12:5812.42024-0.00000
12:5912.42024-0.00000
13:0012.42024-0.00000
13:0813.11521-0.00000
13:0913.11521-0.00000
13:1013.11521-0.00000
13:1813.41521-0.00000
13:1913.41521-0.00000
13:2013.41521-0.00000
13:2813.31621-0.00000
13:2913.31621-0.00000
13:3013.31621-0.00000
13:3812.81821-0.00000
13:3912.81821-0.00000
13:4012.81821-0.00000
13:4812.52321-0.00000
13:4912.52321-0.00000
13:5012.52321-0.00000
13:5812.32421-0.00000
13:5912.32421-0.00000
14:0012.32421-0.00000
14:0812.92223-0.00000
14:0912.92223-0.00000
14:1012.92223-0.00000
14:1812.42723-0.00000
14:1912.42723-0.00000
14:2012.42723-0.00000
14:2812.43223-0.00000
14:2912.43223-0.00000
14:3012.43223-0.00000
14:3812.43223-0.00000
14:3912.43223-0.00000
14:4012.43223-0.00000
14:4812.13923-0.00000
14:4912.13923-0.00000
14:5012.13923-0.00000
14:5811.94023-0.00000
14:5911.94023-0.00000
15:0011.94023-0.00000
15:0812.34418-0.00000
15:0912.34418-0.00000
15:1012.34418-0.00000
15:1811.84318-0.00000
15:1911.84318-0.00000
15:2011.84318-0.00000
15:2811.84518-0.00000
15:2911.84518-0.00000
15:3011.84518-0.00000
15:3811.54618-0.00000
15:3911.54618-0.00000
15:4011.54618-0.00000
15:4811.34918-0.00000
15:4911.34918-0.00000
15:5011.34918-0.00000
15:5810.65518-0.00000
15:5910.65518-0.00000
16:0010.65518-0.00000
16:0810.26217-0.00000
16:0910.26217-0.00000
16:1010.26217-0.00000
16:1810.35717-0.00000
16:1910.35717-0.00000
16:2010.35717-0.00000
16:2810.65017-0.00000
16:2910.65017-0.00000
16:3010.65017-0.00000
16:3810.65317-0.00000
16:3910.65317-0.00000
16:4010.65317-0.00000
16:4810.35917-0.00000
16:4910.35917-0.00000
16:5010.35917-0.00000
16:5810.15417-0.00000
16:5910.15417-0.00000
17:089.85719-0.00000
17:099.85719-0.00000
17:109.85719-0.00000
17:189.75119-0.00000
17:199.75119-0.00000
17:209.75119-0.00000
17:289.45319-0.00000
17:299.45319-0.00000
17:309.45319-0.00000
17:319.45319-0.00000
17:389.65219-0.00000
17:399.65219-0.00000
17:409.65219-0.00000
17:419.65219-0.00000
17:489.15419-0.00000
17:499.15419-0.00000
17:509.15419-0.00000
17:519.15419-0.00000
17:588.85619-0.00000
17:598.85619-0.00000
18:018.85619-0.00000
18:088.75220-0.00000
18:098.75220-0.00000
18:108.75220-0.00000
18:118.75220-0.00000
18:189.35020-0.00000
18:199.35020-0.00000
18:209.35020-0.00000
18:289.24820-0.00000
18:299.24820-0.00000
18:309.24820-0.00000
18:319.24820-0.00000
18:389.04920-0.00000
18:399.04920-0.00000
18:409.04920-0.00000
18:419.04920-0.00000
18:488.75120-0.00000
18:498.75120-0.00000
18:508.75120-0.00000
18:518.75120-0.00000
18:588.35120-0.00000
18:598.35120-0.00000
19:008.35120-0.00000
19:018.35120-0.00000
19:088.15028-0.00000
19:098.15028-0.00000
19:108.15028-0.00000
19:188.15028-0.00000
19:198.15028-0.00000
19:208.15028-0.00000
19:218.15028-0.00000
19:288.04928-0.00000
19:298.04928-0.00000
19:308.04928-0.00000
19:318.04928-0.00000
19:388.34628-0.00000
19:398.34628-0.00000
19:408.34628-0.00000
19:418.34628-0.00000
19:488.14528-0.00000
19:498.14528-0.00000
19:508.14528-0.00000
19:518.14528-0.00000
19:588.34428-0.00000
19:598.34428-0.00000
20:018.34428-0.00000
20:088.44438-0.00000
20:098.44438-0.00000
20:108.44438-0.00000
20:118.44438-0.00000
20:188.54138-0.00000
20:198.54138-0.00000
20:208.54138-0.00000
20:218.54138-0.00000
20:288.44038-0.00000
20:298.44038-0.00000
20:308.44038-0.00000
20:318.44038-0.00000
20:387.94038-0.00000
20:397.94038-0.00000
20:407.94038-0.00000
20:417.94038-0.00000
20:488.23738-0.00000
20:498.23738-0.00000
20:508.23738-0.00000
20:518.23738-0.00000
20:588.13638-0.00000
20:598.13638-0.00000
21:018.13638-0.00000
21:087.83539-0.00000
21:097.83539-0.00000
21:107.83539-0.00000
21:117.83539-0.00000
21:188.03239-0.00000
21:198.03239-0.00000
21:208.03239-0.00000
21:218.03239-0.00000
21:287.83139-0.00000
21:297.83139-0.00000
21:307.83139-0.00000
21:317.83139-0.00000
21:387.83139-0.00000
21:397.83139-0.00000
21:407.83139-0.00000
21:417.83139-0.00000
21:488.23039-0.00000
21:498.23039-0.00000
21:508.23039-0.00000
21:518.23039-0.00000
21:588.12939-0.00000
21:598.12939-0.00000
22:008.12939-0.00000
22:018.12939-0.00000
22:088.43141-0.00000
22:098.43141-0.00000
22:108.43141-0.00000
22:118.43141-0.00000
22:188.43241-0.00000
22:198.43241-0.00000
22:208.43241-0.00000
22:218.43241-0.00000
22:288.43041-0.00000
22:298.43041-0.00000
22:308.43041-0.00000
22:318.43041-0.00000
22:388.03141-0.00000
22:398.03141-0.00000
22:408.03141-0.00000
22:418.03141-0.00000
22:488.23141-0.00000
22:498.23141-0.00000
22:508.23141-0.00000
22:518.23141-0.00000
22:587.73241-0.00000
22:597.73241-0.00000
23:017.73241-0.00000
23:088.43339-0.00000
23:098.43339-0.00000
23:108.43339-0.00000
23:118.43339-0.00000
23:188.33339-0.00000
23:198.33339-0.00000
23:208.33339-0.00000
23:218.33339-0.00000
23:288.43439-0.00000
23:298.43439-0.00000
23:308.43439-0.00000
23:318.43439-0.00000
23:388.33439-0.00000
23:398.33439-0.00000
23:408.33439-0.00000
23:418.33439-0.00000
23:488.43339-0.00000
23:498.43339-0.00000
23:508.43339-0.00000
23:518.43339-0.00000
23:588.73439-0.00000
23:598.73439-0.00000
Estremi Min5.500-0.00000
Estremi Max13.400-0.00000
Medie/TOT9.127.625.8-00
Minime5.5717-0-
Massime13.46241-0-