DATO

Medie/TOT18.673.214.5-04
Minime17.5647-0-
Massime20.48224-0-

ORARIO

00:0219.16410-0.00000
00:0319.16410-0.00000
00:1218.86719-0.00000
00:1318.86719-0.00000
00:2218.76819-0.00000
00:2318.76819-0.00000
00:3218.76719-0.00000
00:3318.76719-0.00000
00:4218.76919-0.00000
00:4318.76919-0.00000
00:5217.87519-0.00000
00:5317.87519-0.00000
01:0217.97319-0.00000
01:0317.97319-0.00000
01:1217.77518-0.00000
01:1317.77518-0.00000
01:2217.87418-0.00000
01:2317.87418-0.00000
01:3218.07218-0.00000
01:3318.07218-0.00000
01:4218.17218-0.00000
01:4318.17218-0.00000
01:5217.97318-0.00000
01:5317.97318-0.00000
02:0217.77418-0.00000
02:0317.77418-0.00000
02:1217.77316-0.00000
02:1317.77316-0.00000
02:2217.87316-0.00000
02:2317.87316-0.00000
02:3217.97116-0.00000
02:3317.97116-0.00000
02:4217.57416-0.00000
02:4317.57416-0.00000
02:5217.67316-0.00000
02:5317.67316-0.00000
03:0217.67416-0.00000
03:0317.67416-0.00000
03:1217.67324-0.00000
03:1317.67324-0.00000
03:2217.77324-0.00000
03:2317.77324-0.00000
03:3217.77224-0.00000
03:3317.77224-0.00000
03:4217.77224-0.00000
03:4317.77224-0.00000
03:5217.97224-0.00000
03:5317.97224-0.00000
04:0218.07224-0.00000
04:0318.07224-0.00000
04:1218.17122-0.00000
04:1318.17122-0.00000
04:2218.17122-0.00000
04:2318.17122-0.00000
04:3218.17122-0.00000
04:3318.17122-0.00000
04:4218.27222-0.00000
04:4318.27222-0.00000
04:5218.47022-0.00000
04:5318.47022-0.00000
05:0218.46922-0.00000
05:0318.46922-0.00000
05:1218.96816-0.00000
05:1318.96816-0.00000
05:2218.96716-0.00000
05:2318.96716-0.00000
05:3219.06716-0.00000
05:3319.06716-0.00000
05:4219.16616-0.00000
05:4319.16616-0.00000
05:5219.16616-0.00000
05:5319.16616-0.00000
06:0218.96916-0.00000
06:0318.96916-0.00000
06:1218.97017-0.00000
06:1318.97017-0.00000
06:2318.86917-0.00000
06:2418.86917-0.00000
06:3219.36717-0.00000
06:3319.36717-0.00000
06:4319.56417-0.00000
06:5219.66417-0.00000
06:5319.66417-0.00000
07:0219.36817-0.00000
07:0319.36817-0.00000
07:1219.16814-0.00000
07:1319.16814-0.00000
14:3319.16814-0.00000
14:3419.16814-0.00000
14:5020.26815-0.00002
14:5120.26815-0.00002
15:0020.46915-0.00000
15:0120.46915-0.00000
15:1720.26917-0.00000
15:1820.26917-0.00000
15:2719.96917-0.00000
15:2819.96917-0.00000
15:3719.87017-0.00000
15:3819.87017-0.00000
15:4719.96817-0.00000
15:4819.96817-0.00000
15:5720.16817-0.00000
15:5820.16817-0.00000
16:0720.16816-0.00000
16:0820.16816-0.00000
16:1720.16916-0.00000
16:1820.16916-0.00000
16:2720.26816-0.00000
16:2820.26816-0.00000
16:3720.17016-0.00000
16:3820.17016-0.00000
16:4719.77116-0.00000
16:4819.77116-0.00000
16:5719.67216-0.00000
17:0719.97214-0.00000
17:0819.97214-0.00000
17:1720.17014-0.00000
17:1820.17014-0.00000
17:2719.97114-0.00000
17:2819.97114-0.00000
17:3719.97214-0.00000
17:3819.97214-0.00000
17:4719.67314-0.00000
17:4819.67314-0.00000
17:5719.37314-0.00000
17:5819.37314-0.00000
18:0819.27313-0.00000
18:1719.27513-0.00000
18:1819.27513-0.00000
18:2718.97513-0.00000
18:2818.97513-0.00000
18:3718.87613-0.00000
18:3818.87613-0.00000
18:4718.87613-0.00000
18:5718.87613-0.00000
18:5818.87613-0.00000
19:0718.8769-0.00000
19:0818.8769-0.00000
19:1718.7769-0.00000
19:1818.7769-0.00000
19:2718.6769-0.00000
19:2818.6769-0.00000
19:3718.6779-0.00000
19:3818.6779-0.00000
19:4718.6769-0.00000
19:5718.5779-0.00000
19:5818.5779-0.00000
20:0718.3779-0.00000
20:0818.3779-0.00000
20:1718.2789-0.00000
20:1818.2789-0.00000
20:2718.1799-0.00000
20:2818.1799-0.00000
20:3718.0799-0.00000
20:3818.0799-0.00000
20:4718.0789-0.00000
20:4818.0789-0.00000
20:5718.1789-0.00000
20:5818.1789-0.00000
21:0718.1787-0.00000
21:0818.1787-0.00000
21:1718.1787-0.00000
21:1818.1787-0.00000
21:2718.1797-0.00000
21:2818.1797-0.00000
21:3718.0797-0.00000
21:3818.0797-0.00000
21:4718.0807-0.00000
21:4818.0807-0.00000
21:5717.9807-0.00000
21:5817.9807-0.00000
22:0717.9807-0.00000
22:0817.9807-0.00000
22:1717.8807-0.00000
22:1817.8807-0.00000
22:2717.8817-0.00000
22:2817.8817-0.00000
22:3717.8817-0.00000
22:3817.8817-0.00000
22:4717.8827-0.00000
22:4817.8827-0.00000
22:5717.7817-0.00000
22:5817.7817-0.00000
23:0717.8819-0.00000
23:0817.8819-0.00000
23:1717.8819-0.00000
23:1817.8819-0.00000
23:2717.8809-0.00000
23:2817.8809-0.00000
23:3717.7819-0.00000
23:3817.7819-0.00000
23:4717.7819-0.00000
23:4817.7819-0.00000
23:5717.5829-0.00000
23:5817.5829-0.00000
Estremi Min17.500-0.0000-4
Estremi Max20.400-0.00000
Medie/TOT18.673.214.5-04
Minime17.5647-0-
Massime20.48224-0-