DATO

Medie/TOT15.290.919-00
Minime137711-0-
Massime18.89725-0-

ORARIO

00:0613.29213-0.00000
00:0713.29213-0.00000
00:1613.29313-0.00000
00:1713.29313-0.00000
00:2613.19313-0.00000
00:2713.19313-0.00000
00:3613.09413-0.00000
00:3713.09413-0.00000
00:4613.09413-0.00000
00:4713.09413-0.00000
00:5613.19413-0.00000
00:5713.19413-0.00000
01:0613.19412-0.00000
01:0713.19412-0.00000
01:1613.19412-0.00000
01:1713.19412-0.00000
01:2613.19412-0.00000
01:2713.19412-0.00000
01:3613.09412-0.00000
01:3713.09412-0.00000
01:4613.19512-0.00000
01:4713.19512-0.00000
01:5613.29412-0.00000
01:5713.29412-0.00000
02:0613.19511-0.00000
02:0713.19511-0.00000
02:1613.19511-0.00000
02:1713.19511-0.00000
02:2613.09511-0.00000
02:2713.09511-0.00000
02:3613.19511-0.00000
02:3713.19511-0.00000
02:4613.09511-0.00000
02:4713.09511-0.00000
02:5613.19511-0.00000
02:5713.19511-0.00000
03:0613.09512-0.00000
03:0713.09512-0.00000
03:1613.09512-0.00000
03:1713.09512-0.00000
03:2613.29512-0.00000
03:2713.29512-0.00000
03:3613.19512-0.00000
03:3713.19512-0.00000
03:4613.39512-0.00000
03:4713.39512-0.00000
03:5613.39412-0.00000
03:5713.39412-0.00000
04:0613.29512-0.00000
04:0713.29512-0.00000
04:1613.29512-0.00000
04:1713.29512-0.00000
04:2613.39512-0.00000
04:2713.39512-0.00000
04:3613.39412-0.00000
04:3713.39412-0.00000
04:4613.59412-0.00000
04:4713.59412-0.00000
04:5613.59512-0.00000
04:5713.59512-0.00000
05:0613.59516-0.00000
05:0713.59516-0.00000
05:1613.69516-0.00000
05:1713.69516-0.00000
05:2613.69416-0.00000
05:2713.69416-0.00000
05:3613.69416-0.00000
05:3713.69416-0.00000
05:4613.69516-0.00000
05:4713.69516-0.00000
05:5613.79516-0.00000
05:5713.79516-0.00000
06:0613.79622-0.00000
06:0713.79622-0.00000
06:1613.69622-0.00000
06:1713.69622-0.00000
06:2613.69722-0.00000
06:2713.69722-0.00000
06:3613.59722-0.00000
06:3713.59722-0.00000
06:4613.69622-0.00000
06:4713.69622-0.00000
06:5613.69722-0.00000
06:5713.69722-0.00000
07:0613.79621-0.00000
07:0713.79621-0.00000
07:1613.79621-0.00000
07:1713.79621-0.00000
07:2613.89721-0.00000
07:2713.89721-0.00000
07:3613.89721-0.00000
07:3713.89721-0.00000
07:4614.19621-0.00000
07:4714.19621-0.00000
07:5614.29621-0.00000
07:5714.29621-0.00000
08:0614.39520-0.00000
08:0714.39520-0.00000
08:1614.59420-0.00000
08:1714.59420-0.00000
08:2614.69420-0.00000
08:2714.69420-0.00000
08:3615.09320-0.00000
08:3715.09320-0.00000
08:4615.19120-0.00000
08:4715.19120-0.00000
08:5615.38920-0.00000
08:5715.38920-0.00000
09:0615.68920-0.00000
09:0715.68920-0.00000
09:1615.68820-0.00000
09:1715.68820-0.00000
09:2615.78820-0.00000
09:2715.78820-0.00000
09:3615.88820-0.00000
09:3715.88820-0.00000
09:4615.88920-0.00000
09:4715.88920-0.00000
09:5615.88920-0.00000
09:5715.88920-0.00000
10:0615.88822-0.00000
10:0715.88822-0.00000
10:1615.89022-0.00000
10:1715.89022-0.00000
10:2615.88922-0.00000
10:2715.88922-0.00000
10:3616.09022-0.00000
10:3716.09022-0.00000
10:4616.09022-0.00000
10:4716.09022-0.00000
10:5616.08722-0.00000
10:5716.08722-0.00000
11:0616.38724-0.00000
11:0716.38724-0.00000
11:1616.48724-0.00000
11:1716.48724-0.00000
11:2616.88724-0.00000
11:2716.88724-0.00000
11:3616.88624-0.00000
11:3716.88624-0.00000
11:4617.08424-0.00000
11:4717.08424-0.00000
11:5617.38424-0.00000
11:5717.38424-0.00000
12:0617.58123-0.00000
12:0717.58123-0.00000
12:1617.58123-0.00000
12:1717.58123-0.00000
12:2617.58223-0.00000
12:2717.58223-0.00000
12:3617.88123-0.00000
12:3717.88123-0.00000
12:4618.48123-0.00000
12:4718.48123-0.00000
12:5618.57923-0.00000
12:5718.57923-0.00000
13:0618.17725-0.00000
13:0718.17725-0.00000
13:1618.37825-0.00000
13:1718.37825-0.00000
13:2618.87725-0.00000
13:2718.87725-0.00000
13:3618.77925-0.00000
13:3718.77925-0.00000
13:4618.47925-0.00000
13:4718.47925-0.00000
13:5618.77925-0.00000
13:5718.77925-0.00000
14:0618.37924-0.00000
14:0718.37924-0.00000
14:1618.27824-0.00000
14:1718.27824-0.00000
14:2618.18024-0.00000
14:2718.18024-0.00000
14:3618.07924-0.00000
14:3718.07924-0.00000
14:4617.87924-0.00000
14:4717.87924-0.00000
14:5617.68324-0.00000
14:5717.68324-0.00000
15:0617.38424-0.00000
15:0717.38424-0.00000
15:1617.48524-0.00000
15:1717.48524-0.00000
15:2617.48524-0.00000
15:2717.48524-0.00000
15:3617.68424-0.00000
15:3717.68424-0.00000
15:4617.38524-0.00000
15:4717.38524-0.00000
15:5617.08624-0.00000
15:5717.08624-0.00000
16:0716.88822-0.00000
16:0816.88822-0.00000
16:1716.88922-0.00000
16:1816.88922-0.00000
16:2616.88922-0.00000
16:2716.88922-0.00000
16:3716.98822-0.00000
16:3816.98822-0.00000
16:4716.68922-0.00000
16:4816.68922-0.00000
16:5716.79022-0.00000
16:5816.79022-0.00000
17:0716.59021-0.00000
17:0816.59021-0.00000
17:1716.69021-0.00000
17:1816.69021-0.00000
17:2716.69121-0.00000
17:2816.69121-0.00000
17:3616.49121-0.00000
17:3716.49121-0.00000
17:4716.19221-0.00000
17:4816.19221-0.00000
17:5616.09221-0.00000
17:5716.09221-0.00000
18:0715.99222-0.00000
18:0815.99222-0.00000
18:1715.89322-0.00000
18:1815.89322-0.00000
18:2715.89222-0.00000
18:2815.89222-0.00000
18:3715.69222-0.00000
18:3815.69222-0.00000
18:4615.69122-0.00000
18:4715.69122-0.00000
18:5715.59122-0.00000
18:5815.59122-0.00000
19:0615.59122-0.00000
19:0715.59122-0.00000
19:1615.49219-0.00000
19:1715.49219-0.00000
19:2715.19219-0.00000
19:2815.19219-0.00000
19:3715.19219-0.00000
19:3815.19219-0.00000
19:4715.19219-0.00000
19:4815.19219-0.00000
19:5715.29219-0.00000
19:5815.29219-0.00000
20:0715.19220-0.00000
20:0815.19220-0.00000
20:1715.09220-0.00000
20:1815.09220-0.00000
20:2714.99320-0.00000
20:2814.99320-0.00000
20:3714.89420-0.00000
20:3814.89420-0.00000
20:4714.79420-0.00000
20:4814.79420-0.00000
20:5714.79420-0.00000
20:5814.79420-0.00000
21:0714.79418-0.00000
21:0814.79418-0.00000
21:1714.79418-0.00000
21:1814.79418-0.00000
21:2714.99318-0.00000
21:2814.99318-0.00000
21:3714.89418-0.00000
21:3814.89418-0.00000
21:4714.89418-0.00000
21:4814.89418-0.00000
21:5714.89418-0.00000
21:5814.89418-0.00000
22:0714.89417-0.00000
22:0814.89417-0.00000
22:1714.89517-0.00000
22:1814.89517-0.00000
22:2714.89617-0.00000
22:2814.89617-0.00000
22:3714.69617-0.00000
22:3814.69617-0.00000
22:4714.69617-0.00000
22:4814.69617-0.00000
22:5614.69617-0.00000
22:5714.69617-0.00000
23:0714.89616-0.00000
23:0814.89616-0.00000
23:1714.89616-0.00000
23:1814.89616-0.00000
23:2714.79516-0.00000
23:2814.79516-0.00000
23:3714.79616-0.00000
23:3814.79616-0.00000
23:4714.79516-0.00000
23:4814.79516-0.00000
23:5714.79516-0.00000
23:5814.79516-0.00000
Estremi Min13.000-0.00000
Estremi Max18.800-0.00000
Medie/TOT15.290.919-00
Minime137711-0-
Massime18.89725-0-