DATO

Medie/TOT8.887.19-00
Minime1.7653-0-
Massime15.910021-0-

ORARIO

00:024.11005-0.00000
00:034.11005-0.00000
00:124.11005-0.00000
00:134.11005-0.00000
00:224.01005-0.00000
00:234.01005-0.00000
00:324.11005-0.00000
00:334.11005-0.00000
00:424.41005-0.00000
00:434.41005-0.00000
00:524.41005-0.00000
00:534.41005-0.00000
01:024.31005-0.00000
01:034.31005-0.00000
01:124.21005-0.00000
01:134.21005-0.00000
01:223.51005-0.00000
01:233.51005-0.00000
01:323.51005-0.00000
01:333.51005-0.00000
01:424.31005-0.00000
01:434.31005-0.00000
01:524.21005-0.00000
01:534.21005-0.00000
02:023.51005-0.00000
02:033.51005-0.00000
02:123.31005-0.00000
02:133.31005-0.00000
02:223.61005-0.00000
02:233.61005-0.00000
02:323.51005-0.00000
02:333.51005-0.00000
02:423.01005-0.00000
02:433.01005-0.00000
02:523.11005-0.00000
02:533.11005-0.00000
03:022.71005-0.00000
03:032.71005-0.00000
03:133.41005-0.00000
03:143.41005-0.00000
03:223.41005-0.00000
03:233.41005-0.00000
03:323.41005-0.00000
03:333.41005-0.00000
03:422.81005-0.00000
03:432.81005-0.00000
03:522.81005-0.00000
03:532.81005-0.00000
04:033.81005-0.00000
04:043.81005-0.00000
04:134.11005-0.00000
04:144.11005-0.00000
04:234.11005-0.00000
04:244.11005-0.00000
04:324.11005-0.00000
04:334.11005-0.00000
04:423.71005-0.00000
04:433.71005-0.00000
04:533.61005-0.00000
04:543.61005-0.00000
05:023.11005-0.00000
05:043.11005-0.00000
05:123.51006-0.00000
05:133.51006-0.00000
05:223.51006-0.00000
05:233.51006-0.00000
05:333.81006-0.00000
05:343.81006-0.00000
05:433.61006-0.00000
05:443.61006-0.00000
05:533.31006-0.00000
06:033.31006-0.00000
06:043.31006-0.00000
06:133.01005-0.00000
06:143.01005-0.00000
06:232.31005-0.00000
06:242.31005-0.00000
06:332.21005-0.00000
06:342.21005-0.00000
06:432.21005-0.00000
06:442.21005-0.00000
06:532.11005-0.00000
06:542.11005-0.00000
07:032.21005-0.00000
07:042.21005-0.00000
07:131.71003-0.00000
07:141.71003-0.00000
07:232.61003-0.00000
07:242.61003-0.00000
07:333.51003-0.00000
07:343.51003-0.00000
07:434.01003-0.00000
07:444.01003-0.00000
07:534.41003-0.00000
07:544.41003-0.00000
08:035.01003-0.00000
08:045.01003-0.00000
08:135.31006-0.00000
08:145.31006-0.00000
08:235.81006-0.00000
08:245.81006-0.00000
08:336.41006-0.00000
08:346.41006-0.00000
08:437.11006-0.00000
08:447.11006-0.00000
08:537.31006-0.00000
08:547.31006-0.00000
09:037.71006-0.00000
09:047.71006-0.00000
09:138.31004-0.00000
09:148.31004-0.00000
09:238.81004-0.00000
09:248.81004-0.00000
09:339.91004-0.00000
09:349.91004-0.00000
09:4310.21004-0.00000
09:4410.21004-0.00000
09:5310.81004-0.00000
09:5410.81004-0.00000
10:0311.8964-0.00000
10:0411.8964-0.00000
10:1312.8904-0.00000
10:1412.8904-0.00000
10:2313.1894-0.00000
10:2413.1894-0.00000
10:3313.5884-0.00000
10:3413.5884-0.00000
10:4314.1844-0.00000
10:4414.1844-0.00000
10:5314.9814-0.00000
10:5414.9814-0.00000
11:0315.0734-0.00000
11:0415.0734-0.00000
11:1314.7739-0.00000
11:1414.7739-0.00000
11:2314.9749-0.00000
11:2414.9749-0.00000
11:3315.1779-0.00000
11:3415.1779-0.00000
11:4315.5769-0.00000
11:4415.5769-0.00000
11:5315.4729-0.00000
11:5415.4729-0.00000
12:0315.0769-0.00000
12:0415.0769-0.00000
12:1314.97713-0.00000
12:1414.97713-0.00000
12:2314.97413-0.00000
12:2414.97413-0.00000
12:3315.17513-0.00000
12:3415.17513-0.00000
12:4315.87113-0.00000
12:4415.87113-0.00000
12:5315.86813-0.00000
12:5415.86813-0.00000
13:0315.17313-0.00000
13:0415.17313-0.00000
13:1315.17515-0.00000
13:1415.17515-0.00000
13:2315.37215-0.00000
13:2415.37215-0.00000
13:3315.37115-0.00000
13:3415.37115-0.00000
13:4315.97015-0.00000
13:4415.97015-0.00000
13:5315.86915-0.00000
13:5415.86915-0.00000
14:0315.67115-0.00000
14:0415.67115-0.00000
14:1315.56916-0.00000
14:1415.56916-0.00000
14:2315.37016-0.00000
14:2415.37016-0.00000
14:3315.17016-0.00000
14:3415.17016-0.00000
14:4315.96516-0.00000
14:4415.96516-0.00000
14:5315.96716-0.00000
14:5415.96716-0.00000
15:0315.46916-0.00000
15:0415.46916-0.00000
15:1315.46816-0.00000
15:1415.46816-0.00000
15:2315.46816-0.00000
15:2415.46816-0.00000
15:3315.47116-0.00000
15:3415.47116-0.00000
15:4315.57116-0.00000
15:4415.57116-0.00000
15:5315.57216-0.00000
15:5415.57216-0.00000
16:0315.66816-0.00000
16:0415.66816-0.00000
16:1315.46821-0.00000
16:1415.46821-0.00000
16:2315.46721-0.00000
16:2415.46721-0.00000
16:3315.06921-0.00000
16:3415.06921-0.00000
16:4314.77021-0.00000
16:4414.77021-0.00000
16:5314.47221-0.00000
16:5414.47221-0.00000
17:0514.37421-0.00000
17:1313.97419-0.00000
17:1413.97419-0.00000
17:2313.57819-0.00000
17:2413.57819-0.00000
17:3313.47919-0.00000
17:3413.47919-0.00000
17:4313.37919-0.00000
17:4413.37919-0.00000
17:5313.27319-0.00000
17:5413.27319-0.00000
18:0313.07519-0.00000
18:0413.07519-0.00000
18:1312.87814-0.00000
18:1412.87814-0.00000
18:2312.67914-0.00000
18:2412.67914-0.00000
18:3312.77314-0.00000
18:3412.77314-0.00000
18:4312.76614-0.00000
18:4412.76614-0.00000
18:5312.26514-0.00000
18:5412.26514-0.00000
19:0311.86514-0.00000
19:0411.86514-0.00000
19:1311.66614-0.00000
19:1411.66614-0.00000
19:2311.46614-0.00000
19:2411.46614-0.00000
19:3311.36714-0.00000
19:3411.36714-0.00000
19:4310.96814-0.00000
19:4410.96814-0.00000
19:539.68414-0.00000
19:549.68414-0.00000
20:038.78714-0.00000
20:048.78714-0.00000
20:138.58710-0.00000
20:148.58710-0.00000
20:238.78410-0.00000
20:248.78410-0.00000
20:338.68210-0.00000
20:348.68210-0.00000
20:438.08310-0.00000
20:448.08310-0.00000
20:537.88210-0.00000
20:547.88210-0.00000
21:037.68310-0.00000
21:047.68310-0.00000
21:136.8866-0.00000
21:146.8866-0.00000
21:236.5886-0.00000
21:246.5886-0.00000
21:335.9896-0.00000
21:345.9896-0.00000
21:435.7926-0.00000
21:445.7926-0.00000
21:536.1906-0.00000
21:546.1906-0.00000
22:036.0906-0.00000
22:046.0906-0.00000
22:135.8915-0.00000
22:145.8915-0.00000
22:235.4935-0.00000
22:245.4935-0.00000
22:335.8955-0.00000
22:345.8955-0.00000
22:436.9905-0.00000
22:446.9905-0.00000
22:537.0885-0.00000
22:547.0885-0.00000
23:036.8885-0.00000
23:046.8885-0.00000
23:135.0916-0.00000
23:145.0916-0.00000
23:234.7966-0.00000
23:244.7966-0.00000
23:334.5976-0.00000
23:344.5976-0.00000
23:434.51006-0.00000
23:444.51006-0.00000
23:535.0946-0.00000
23:545.0946-0.00000
Estremi Min1.700-0.00000
Estremi Max15.900-0.00000
Medie/TOT8.887.19-00
Minime1.7653-0-
Massime15.910021-0-