DATO

Medie/TOT11.683.85-00
Minime7.311-0-
Massime18.810012-0-

ORARIO

00:029.01005-0.00000
00:039.01005-0.00000
00:128.81005-0.00000
00:138.81005-0.00000
00:228.91005-0.00000
00:238.91005-0.00000
00:328.81005-0.00000
00:338.81005-0.00000
00:429.11005-0.00000
00:439.11005-0.00000
00:538.91005-0.00000
00:548.91005-0.00000
01:038.81005-0.00000
01:048.81005-0.00000
01:138.91006-0.00000
01:148.91006-0.00000
01:238.71006-0.00000
01:248.71006-0.00000
01:338.71006-0.00000
01:348.71006-0.00000
01:438.61006-0.00000
01:448.61006-0.00000
01:538.71006-0.00000
01:548.71006-0.00000
02:039.11006-0.00000
02:049.11006-0.00000
02:139.21004-0.00000
02:149.21004-0.00000
02:239.31004-0.00000
02:249.31004-0.00000
02:339.61004-0.00000
02:349.61004-0.00000
02:439.31004-0.00000
02:539.11004-0.00000
02:549.11004-0.00000
03:039.21004-0.00000
03:049.21004-0.00000
03:139.41005-0.00000
03:149.41005-0.00000
03:239.51005-0.00000
03:249.51005-0.00000
03:339.51005-0.00000
03:349.51005-0.00000
03:439.51005-0.00000
03:449.51005-0.00000
03:539.51005-0.00000
03:549.51005-0.00000
04:039.21005-0.00000
04:049.21005-0.00000
04:139.21005-0.00000
04:149.21005-0.00000
04:238.11005-0.00000
04:248.11005-0.00000
04:338.51005-0.00000
04:348.51005-0.00000
04:438.91005-0.00000
04:448.91005-0.00000
04:538.91005-0.00000
04:548.91005-0.00000
05:039.01005-0.00000
05:049.01005-0.00000
05:138.81004-0.00000
05:148.81004-0.00000
05:238.61004-0.00000
05:248.61004-0.00000
05:338.91004-0.00000
05:348.91004-0.00000
05:439.01004-0.00000
05:449.01004-0.00000
05:539.01004-0.00000
05:549.01004-0.00000
06:049.21004-0.00000
06:139.21002-0.00000
06:149.21002-0.00000
06:239.21002-0.00000
06:249.21002-0.00000
06:338.81002-0.00000
06:348.81002-0.00000
06:439.01002-0.00000
06:449.01002-0.00000
06:538.61002-0.00000
06:548.61002-0.00000
07:038.41002-0.00000
07:048.41002-0.00000
07:138.01002-0.00000
07:148.01002-0.00000
07:237.91002-0.00000
07:337.71002-0.00000
07:347.71002-0.00000
07:437.61002-0.00000
07:447.61002-0.00000
07:537.31002-0.00000
07:547.31002-0.00000
08:037.61002-0.00000
08:047.61002-0.00000
08:138.11002-0.00000
08:148.11002-0.00000
08:239.01002-0.00000
08:249.01002-0.00000
08:339.61002-0.00000
08:349.61002-0.00000
08:439.51002-0.00000
08:449.51002-0.00000
08:5310.41002-0.00000
08:5410.41002-0.00000
09:0310.91002-0.00000
09:0410.91002-0.00000
09:1311.51001-0.00000
09:1411.51001-0.00000
09:2311.1861-0.00000
09:2411.1861-0.00000
09:3312.3851-0.00000
09:3412.3851-0.00000
09:4312.3801-0.00000
09:4412.3801-0.00000
09:5312.9791-0.00000
09:5412.9791-0.00000
10:0312.1731-0.00000
10:0412.1731-0.00000
10:1312.7743-0.00000
10:1412.7743-0.00000
10:2313.6683-0.00000
10:2413.6683-0.00000
10:3314.0663-0.00000
10:3414.0663-0.00000
10:4314.4653-0.00000
10:4414.4653-0.00000
10:5314.6643-0.00000
10:5414.6643-0.00000
11:0314.4623-0.00000
11:0414.4623-0.00000
11:1314.9627-0.00000
11:1414.9627-0.00000
11:2314.8617-0.00000
11:2414.8617-0.00000
11:3314.8617-0.00000
11:3414.8617-0.00000
11:4315.3617-0.00000
11:4415.3617-0.00000
11:5315.5597-0.00000
11:5415.5597-0.00000
12:0315.6587-0.00000
12:0415.6587-0.00000
12:1315.6548-0.00000
12:1415.6548-0.00000
12:2316.0558-0.00000
12:2416.0558-0.00000
12:3316.2538-0.00000
12:3416.2538-0.00000
12:4316.4538-0.00000
12:4416.4538-0.00000
12:5316.9528-0.00000
12:5416.9528-0.00000
13:0317.3518-0.00000
13:0417.3518-0.00000
13:1316.9486-0.00000
13:1416.9486-0.00000
13:2317.4496-0.00000
13:2417.4496-0.00000
13:3318.1496-0.00000
13:3418.1496-0.00000
13:4318.3486-0.00000
13:4418.3486-0.00000
13:5318.8466-0.00000
13:5418.8466-0.00000
14:0317.8466-0.00000
14:0417.8466-0.00000
14:1317.8486-0.00000
14:1417.8486-0.00000
14:2317.7496-0.00000
14:2417.7496-0.00000
14:3317.9486-0.00000
14:3417.9486-0.00000
14:4317.8496-0.00000
14:4417.8496-0.00000
14:5317.8496-0.00000
14:5417.8496-0.00000
15:0317.8506-0.00000
15:0417.8506-0.00000
15:1317.54811-0.00000
15:1417.54811-0.00000
15:2317.44911-0.00000
15:2417.44911-0.00000
15:3317.45011-0.00000
15:3417.45011-0.00000
15:4317.25111-0.00000
15:4417.25111-0.00000
15:5316.95311-0.00000
15:5416.95311-0.00000
16:0316.75511-0.00000
16:0416.75511-0.00000
16:1316.35712-0.00000
16:1416.35712-0.00000
16:2316.05912-0.00000
16:2416.05912-0.00000
16:3315.76112-0.00000
16:3415.76112-0.00000
16:4315.36212-0.00000
16:4415.36212-0.00000
16:5314.86412-0.00000
16:5414.86412-0.00000
17:0414.36612-0.00000
17:1314.17010-0.00000
17:1414.17010-0.00000
17:2313.77310-0.00000
17:2413.77310-0.00000
17:3313.67510-0.00000
17:3413.67510-0.00000
17:4313.47710-0.00000
17:4413.47710-0.00000
17:5312.97710-0.00000
17:5412.97710-0.00000
18:0413.17910-0.00000
18:1312.6798-0.00000
18:1412.6798-0.00000
18:2312.3808-0.00000
18:2412.3808-0.00000
18:470.010-0.00000
19:050.010-0.00000
19:1910.7933-0.00000
19:2010.7933-0.00000
19:2910.7963-0.00000
19:3010.7963-0.00000
19:3910.51003-0.00000
19:4010.51003-0.00000
19:4910.31003-0.00000
19:5010.31003-0.00000
19:599.91003-0.00000
20:009.91003-0.00000
20:099.81005-0.00000
20:109.81005-0.00000
20:199.31005-0.00000
20:209.31005-0.00000
20:299.41005-0.00000
20:309.41005-0.00000
20:399.41005-0.00000
20:409.41005-0.00000
20:499.41005-0.00000
20:509.41005-0.00000
20:599.41005-0.00000
21:009.41005-0.00000
21:099.51003-0.00000
21:109.51003-0.00000
21:199.61003-0.00000
21:209.61003-0.00000
21:299.91003-0.00000
21:309.91003-0.00000
21:399.61003-0.00000
21:409.61003-0.00000
21:499.21003-0.00000
21:509.21003-0.00000
21:598.91003-0.00000
22:008.91003-0.00000
22:098.91003-0.00000
22:108.91003-0.00000
22:198.71003-0.00000
22:208.71003-0.00000
22:298.31003-0.00000
22:308.31003-0.00000
22:398.21003-0.00000
22:408.21003-0.00000
22:498.11003-0.00000
22:508.11003-0.00000
22:597.81003-0.00000
23:007.81003-0.00000
23:098.21002-0.00000
23:108.21002-0.00000
23:198.01002-0.00000
23:208.01002-0.00000
23:297.81002-0.00000
23:307.81002-0.00000
23:398.21002-0.00000
23:408.21002-0.00000
23:497.91002-0.00000
23:507.91002-0.00000
23:597.51002-0.00000
Estremi Min7.300-0.00000
Estremi Max18.800-0.00000
Medie/TOT11.683.85-00
Minime7.311-0-
Massime18.810012-0-