DATO

Medie/TOT19.186.110-00
Minime16.9665-0-
Massime2410016-0-

ORARIO

00:0017.89511-0.00000
00:0117.89511-0.00000
00:1018.0948-0.00000
00:1118.0948-0.00000
00:2018.1918-0.00000
00:2118.1918-0.00000
00:3017.9918-0.00000
00:3117.9918-0.00000
00:4018.0918-0.00000
00:4118.0918-0.00000
00:5018.0918-0.00000
00:5118.0918-0.00000
01:0017.9928-0.00000
01:0117.9928-0.00000
01:1017.7927-0.00000
01:1117.7927-0.00000
01:2017.8937-0.00000
01:2117.8937-0.00000
01:3017.7947-0.00000
01:3117.7947-0.00000
01:4017.7947-0.00000
01:4117.7947-0.00000
01:5017.8917-0.00000
01:5117.8917-0.00000
02:0017.9907-0.00000
02:0117.9907-0.00000
02:1017.98811-0.00000
02:1117.98811-0.00000
02:2017.88811-0.00000
02:2117.88811-0.00000
02:3017.88811-0.00000
02:3117.88811-0.00000
02:4018.18511-0.00000
02:4118.18511-0.00000
02:5018.08611-0.00000
02:5118.08611-0.00000
03:0017.88711-0.00000
03:0117.88711-0.00000
03:1017.78912-0.00000
03:1117.78912-0.00000
03:2017.98912-0.00000
03:2117.98912-0.00000
03:3017.98912-0.00000
03:3117.98912-0.00000
03:4017.88912-0.00000
03:4117.88912-0.00000
03:5017.88912-0.00000
03:5117.88912-0.00000
04:0017.89012-0.00000
04:0117.89012-0.00000
04:1117.78912-0.00000
04:1217.78912-0.00000
04:2118.18612-0.00000
04:2218.18612-0.00000
04:3018.18612-0.00000
04:3118.18612-0.00000
04:4117.68912-0.00000
04:4217.68912-0.00000
04:5117.69112-0.00000
04:5217.69112-0.00000
05:0117.69112-0.00000
05:0217.69112-0.00000
05:1117.69111-0.00000
05:1217.69111-0.00000
05:2117.59311-0.00000
05:2217.59311-0.00000
05:3117.69311-0.00000
05:3217.69311-0.00000
05:4017.59411-0.00000
05:4117.59411-0.00000
05:5117.49511-0.00000
05:5217.49511-0.00000
06:0117.29611-0.00000
06:0217.29611-0.00000
06:1117.31009-0.00000
06:1217.31009-0.00000
06:2117.41009-0.00000
06:2217.41009-0.00000
06:3117.6969-0.00000
06:3217.6969-0.00000
06:4117.5969-0.00000
06:4217.5969-0.00000
06:5117.3969-0.00000
06:5217.3969-0.00000
07:0117.6969-0.00000
07:0217.6969-0.00000
07:1117.79510-0.00000
07:1217.79510-0.00000
07:2117.69410-0.00000
07:2217.69410-0.00000
07:3117.69410-0.00000
07:3217.69410-0.00000
07:4117.89410-0.00000
07:4217.89410-0.00000
07:5118.19210-0.00000
07:5218.19210-0.00000
08:0118.78910-0.00000
08:0218.78910-0.00000
08:1119.2877-0.00000
08:1219.2877-0.00000
08:2119.6857-0.00000
08:2219.6857-0.00000
08:3119.8827-0.00000
08:3219.8827-0.00000
08:4120.2797-0.00000
08:4220.2797-0.00000
08:5120.4777-0.00000
08:5220.4777-0.00000
09:0120.8777-0.00000
09:0220.8777-0.00000
09:1121.4755-0.00000
09:1221.4755-0.00000
09:2121.9715-0.00000
09:2221.9715-0.00000
09:3121.9735-0.00000
09:3221.9735-0.00000
09:4121.9725-0.00000
09:4221.9725-0.00000
09:5121.3725-0.00000
09:5221.3725-0.00000
10:0121.4735-0.00000
10:0221.4735-0.00000
10:1121.9736-0.00000
10:1221.9736-0.00000
10:2122.0716-0.00000
10:2222.0716-0.00000
10:3122.3696-0.00000
10:3222.3696-0.00000
10:4122.2686-0.00000
10:4222.2686-0.00000
10:5122.7676-0.00000
10:5222.7676-0.00000
11:0122.5666-0.00000
11:0222.5666-0.00000
11:1122.5669-0.00000
11:1222.5669-0.00000
11:2123.8679-0.00000
11:2223.8679-0.00000
11:3123.8669-0.00000
11:3223.8669-0.00000
11:4123.7669-0.00000
11:4223.7669-0.00000
11:5123.5679-0.00000
11:5223.5679-0.00000
12:0123.7679-0.00000
12:0223.7679-0.00000
12:1124.0666-0.00000
12:1224.0666-0.00000
12:2123.6686-0.00000
12:2223.6686-0.00000
12:3122.9676-0.00000
12:3222.9676-0.00000
12:4122.9716-0.00000
12:4222.9716-0.00000
12:5121.6756-0.00000
12:5221.6756-0.00000
13:0121.1786-0.00000
13:0221.1786-0.00000
13:1120.8778-0.00000
13:1220.8778-0.00000
13:2120.0828-0.00000
13:2220.0828-0.00000
13:3119.6888-0.00000
13:3219.6888-0.00000
13:4120.1918-0.00000
13:4220.1918-0.00000
13:5121.0828-0.00000
13:5221.0828-0.00000
14:0119.4898-0.00000
14:0219.4898-0.00000
14:1120.08910-0.00000
14:1220.08910-0.00000
14:2121.18410-0.00000
14:2221.18410-0.00000
14:3118.98910-0.00000
14:3218.98910-0.00000
14:4120.09210-0.00000
14:4220.09210-0.00000
14:5120.98410-0.00000
14:5220.98410-0.00000
15:0121.48010-0.00000
15:0221.48010-0.00000
15:1121.97713-0.00000
15:1221.97713-0.00000
15:2121.97613-0.00000
15:2221.97613-0.00000
15:3121.97613-0.00000
15:3221.97613-0.00000
15:4120.57713-0.00000
15:4220.57713-0.00000
15:5120.77913-0.00000
15:5220.77913-0.00000
16:0121.07813-0.00000
16:0221.07813-0.00000
16:1120.17811-0.00000
16:1220.17811-0.00000
16:2120.47911-0.00000
16:2220.47911-0.00000
16:3120.98111-0.00000
16:3220.98111-0.00000
16:4120.47911-0.00000
16:4220.47911-0.00000
16:5120.88011-0.00000
16:5220.88011-0.00000
17:0120.57811-0.00000
17:0220.57811-0.00000
17:1120.57710-0.00000
17:1220.57710-0.00000
17:2119.98110-0.00000
17:2219.98110-0.00000
17:3118.38710-0.00000
17:3218.38710-0.00000
17:4118.59110-0.00000
17:4218.59110-0.00000
17:5118.18910-0.00000
17:5218.18910-0.00000
18:0118.09210-0.00000
18:0218.09210-0.00000
18:1118.29014-0.00000
18:1218.29014-0.00000
18:2117.99114-0.00000
18:2217.99114-0.00000
18:3118.08914-0.00000
18:3218.08914-0.00000
18:4117.99014-0.00000
18:4217.99014-0.00000
18:5117.99114-0.00000
18:5217.99114-0.00000
19:0118.19014-0.00000
19:0218.19014-0.00000
19:1118.19016-0.00000
19:1218.19016-0.00000
19:2118.38916-0.00000
19:2218.38916-0.00000
19:3118.19016-0.00000
19:3218.19016-0.00000
19:4118.09116-0.00000
19:4218.09116-0.00000
19:5117.99216-0.00000
19:5217.99216-0.00000
20:0117.99316-0.00000
20:0217.99316-0.00000
20:1118.09412-0.00000
20:1218.09412-0.00000
20:2118.09412-0.00000
20:2218.09412-0.00000
20:3117.99312-0.00000
20:3217.99312-0.00000
20:4117.89312-0.00000
20:4217.89312-0.00000
20:5117.79412-0.00000
20:5217.79412-0.00000
21:0117.89412-0.00000
21:0217.89412-0.00000
21:1117.59414-0.00000
21:1217.59414-0.00000
21:2117.59414-0.00000
21:2217.59414-0.00000
21:3117.59514-0.00000
21:3217.59514-0.00000
21:4117.59614-0.00000
21:4217.59614-0.00000
21:5117.59614-0.00000
21:5217.59614-0.00000
22:0117.59714-0.00000
22:0217.59714-0.00000
22:1117.49711-0.00000
22:1217.49711-0.00000
22:2117.29611-0.00000
22:2217.29611-0.00000
22:3217.09711-0.00000
22:3317.09711-0.00000
22:4217.29511-0.00000
22:4317.29511-0.00000
22:5217.19311-0.00000
22:5317.19311-0.00000
23:0217.49211-0.00000
23:0317.49211-0.00000
23:1217.4936-0.00000
23:1317.4936-0.00000
23:2217.5936-0.00000
23:2317.5936-0.00000
23:3217.1956-0.00000
23:3317.1956-0.00000
23:4216.9976-0.00000
23:4316.9976-0.00000
23:5216.91006-0.00000
23:5316.91006-0.00000
Estremi Min16.900-0.00000
Estremi Max24.000-0.00000
Medie/TOT19.186.110-00
Minime16.9665-0-
Massime2410016-0-