DATO

Medie/TOT9.797.35-00
Minime8.5862-0-
Massime10.61009-0-

ORARIO

00:068.51003-0.00000
00:078.51003-0.00000
00:168.81003-0.00000
00:178.81003-0.00000
00:268.61003-0.00000
00:278.61003-0.00000
00:368.91003-0.00000
00:378.91003-0.00000
00:468.81003-0.00000
00:478.81003-0.00000
00:568.91003-0.00000
00:578.91003-0.00000
01:069.01004-0.00000
01:079.01004-0.00000
01:169.1984-0.00000
01:179.1984-0.00000
01:269.3984-0.00000
01:279.3984-0.00000
01:369.4974-0.00000
01:379.4974-0.00000
01:469.4964-0.00000
01:479.4964-0.00000
01:569.5964-0.00000
01:579.5964-0.00000
02:069.7954-0.00000
02:079.7954-0.00000
02:169.6944-0.00000
02:179.6944-0.00000
02:269.5944-0.00000
02:279.5944-0.00000
02:369.5944-0.00000
02:379.5944-0.00000
02:469.8934-0.00000
02:479.8934-0.00000
02:5610.1924-0.00000
02:5710.1924-0.00000
03:0610.1902-0.00000
03:0710.1902-0.00000
03:1610.0892-0.00000
03:1710.0892-0.00000
03:2610.1882-0.00000
03:2710.1882-0.00000
03:3610.2882-0.00000
03:3710.2882-0.00000
03:4610.2882-0.00000
03:4710.2882-0.00000
03:5610.2882-0.00000
03:5710.2882-0.00000
04:0610.3873-0.00000
04:0710.3873-0.00000
04:1610.3863-0.00000
04:1710.3863-0.00000
04:2610.5863-0.00000
04:2710.5863-0.00000
04:3610.5863-0.00000
04:3710.5863-0.00000
04:4610.2863-0.00000
04:4710.2863-0.00000
04:5610.0863-0.00000
04:5710.0863-0.00000
05:069.9884-0.00000
05:079.9884-0.00000
05:169.7894-0.00000
05:179.7894-0.00000
05:269.4924-0.00000
05:279.4924-0.00000
05:369.4954-0.00000
05:379.4954-0.00000
05:469.0964-0.00000
05:479.0964-0.00000
05:568.7974-0.00000
05:578.7974-0.00000
06:068.7984-0.00000
06:078.7984-0.00000
06:168.91004-0.00000
06:178.91004-0.00000
06:269.01004-0.00000
06:279.01004-0.00000
06:369.21004-0.00000
06:379.21004-0.00000
06:469.11004-0.00000
06:479.11004-0.00000
06:569.11004-0.00000
06:579.11004-0.00000
07:079.11005-0.00000
07:089.11005-0.00000
07:179.21005-0.00000
07:189.21005-0.00000
07:279.21005-0.00000
07:289.21005-0.00000
07:379.21005-0.00000
07:389.21005-0.00000
07:479.21005-0.00000
07:489.21005-0.00000
07:579.21005-0.00000
07:589.21005-0.00000
08:079.21004-0.00000
08:089.21004-0.00000
08:179.31004-0.00000
08:189.31004-0.00000
08:279.41004-0.00000
08:289.41004-0.00000
08:379.51004-0.00000
08:389.51004-0.00000
08:479.41004-0.00000
08:489.41004-0.00000
08:579.51004-0.00000
08:589.51004-0.00000
09:079.61005-0.00000
09:089.61005-0.00000
09:179.71005-0.00000
09:189.71005-0.00000
09:279.81005-0.00000
09:289.81005-0.00000
09:3710.01005-0.00000
09:3810.01005-0.00000
09:4710.31005-0.00000
09:4810.31005-0.00000
09:5710.41005-0.00000
09:5810.41005-0.00000
10:0710.61003-0.00000
10:0810.61003-0.00000
10:1710.6983-0.00000
10:1810.6983-0.00000
10:2710.2983-0.00000
10:2810.2983-0.00000
10:3710.31003-0.00000
10:3810.31003-0.00000
10:4710.31003-0.00000
10:4810.31003-0.00000
10:5710.41003-0.00000
10:5810.41003-0.00000
11:0710.21003-0.00000
11:0810.21003-0.00000
11:1710.11003-0.00000
11:1810.11003-0.00000
11:2710.11003-0.00000
11:2810.11003-0.00000
11:3710.21003-0.00000
11:3810.21003-0.00000
11:4710.21003-0.00000
11:4810.21003-0.00000
11:5710.01003-0.00000
11:5810.01003-0.00000
12:079.91004-0.00000
12:089.91004-0.00000
12:179.91004-0.00000
12:189.91004-0.00000
12:279.91004-0.00000
12:289.91004-0.00000
12:379.91004-0.00000
12:389.91004-0.00000
12:479.91004-0.00000
12:489.91004-0.00000
12:579.91004-0.00000
12:589.91004-0.00000
13:0710.11004-0.00000
13:0810.11004-0.00000
13:1710.01004-0.00000
13:1810.01004-0.00000
13:2710.01004-0.00000
13:2810.01004-0.00000
13:3710.01004-0.00000
13:3810.01004-0.00000
13:4710.11004-0.00000
13:4810.11004-0.00000
13:5710.11004-0.00000
13:5810.11004-0.00000
14:0710.11005-0.00000
14:0810.11005-0.00000
14:179.91005-0.00000
14:189.91005-0.00000
14:279.81005-0.00000
14:289.81005-0.00000
14:379.71005-0.00000
14:389.71005-0.00000
14:479.61005-0.00000
14:489.61005-0.00000
14:579.61005-0.00000
14:589.61005-0.00000
15:079.71006-0.00000
15:089.71006-0.00000
15:179.81006-0.00000
15:189.81006-0.00000
15:279.81006-0.00000
15:289.81006-0.00000
15:379.81006-0.00000
15:389.81006-0.00000
15:479.91006-0.00000
15:489.91006-0.00000
15:579.81006-0.00000
15:589.81006-0.00000
16:079.91006-0.00000
16:089.91006-0.00000
16:179.91006-0.00000
16:189.91006-0.00000
16:279.81006-0.00000
16:289.81006-0.00000
16:379.81006-0.00000
16:389.81006-0.00000
16:479.81006-0.00000
16:489.81006-0.00000
16:579.91006-0.00000
16:589.91006-0.00000
17:0710.01006-0.00000
17:0810.01006-0.00000
17:1710.01006-0.00000
17:1810.01006-0.00000
17:279.91006-0.00000
17:289.91006-0.00000
17:3710.01006-0.00000
17:3810.01006-0.00000
17:479.91006-0.00000
17:489.91006-0.00000
17:579.81006-0.00000
17:589.81006-0.00000
18:079.61005-0.00000
18:089.61005-0.00000
18:179.51005-0.00000
18:189.51005-0.00000
18:279.41005-0.00000
18:289.41005-0.00000
18:379.41005-0.00000
18:389.41005-0.00000
18:479.51005-0.00000
18:489.51005-0.00000
18:579.41005-0.00000
18:589.41005-0.00000
19:079.41008-0.00000
19:089.41008-0.00000
19:179.51008-0.00000
19:189.51008-0.00000
19:279.61008-0.00000
19:289.61008-0.00000
19:379.71008-0.00000
19:389.71008-0.00000
19:479.81008-0.00000
19:489.81008-0.00000
19:579.71008-0.00000
19:589.71008-0.00000
20:079.71009-0.00000
20:089.71009-0.00000
20:179.61009-0.00000
20:189.61009-0.00000
20:279.71009-0.00000
20:289.71009-0.00000
20:379.61009-0.00000
20:389.61009-0.00000
20:479.51009-0.00000
20:489.51009-0.00000
20:579.5999-0.00000
20:589.5999-0.00000
21:079.5978-0.00000
21:089.5978-0.00000
21:179.5968-0.00000
21:189.5968-0.00000
21:279.5948-0.00000
21:289.5948-0.00000
21:379.5938-0.00000
21:389.5938-0.00000
21:479.5908-0.00000
21:489.5908-0.00000
21:579.5898-0.00000
21:589.5898-0.00000
22:079.5879-0.00000
22:089.5879-0.00000
22:179.7879-0.00000
22:189.7879-0.00000
22:279.5899-0.00000
22:289.5899-0.00000
22:379.5899-0.00000
22:389.5899-0.00000
22:479.5899-0.00000
22:489.5899-0.00000
22:589.5899-0.00000
22:599.5899-0.00000
23:079.5917-0.00000
23:089.5917-0.00000
23:189.4947-0.00000
23:199.4947-0.00000
23:279.4967-0.00000
23:289.4967-0.00000
23:379.4967-0.00000
23:389.4967-0.00000
23:489.4977-0.00000
23:499.4977-0.00000
23:589.21007-0.00000
23:599.21007-0.00000
Estremi Min8.500-0.00000
Estremi Max10.600-0.00000
Medie/TOT9.797.35-00
Minime8.5862-0-
Massime10.61009-0-