DATO

Medie/TOT14.181.711.9-00
Minime9.5635-0-
Massime209830-0-

ORARIO

00:0213.7867-0.00000
00:0313.7867-0.00000
00:0413.7867-0.00000
00:1113.6887-0.00000
00:1213.6887-0.00000
00:1313.6887-0.00000
00:1413.6887-0.00000
00:2113.5907-0.00000
00:2213.5907-0.00000
00:2313.5907-0.00000
00:2413.5907-0.00000
00:3113.4907-0.00000
00:3213.4907-0.00000
00:3313.4907-0.00000
00:3413.4907-0.00000
00:4113.0907-0.00000
00:4213.0907-0.00000
00:4313.0907-0.00000
00:4413.0907-0.00000
00:5114.0897-0.00000
00:5214.0897-0.00000
00:5314.0897-0.00000
00:5414.0897-0.00000
01:0113.3907-0.00000
01:0213.3907-0.00000
01:0313.3907-0.00000
01:0413.3907-0.00000
01:1113.2888-0.00000
01:1213.2888-0.00000
01:1313.2888-0.00000
01:1413.2888-0.00000
01:2113.1888-0.00000
01:2213.1888-0.00000
01:2313.1888-0.00000
01:2413.1888-0.00000
01:3113.6908-0.00000
01:3213.6908-0.00000
01:3313.6908-0.00000
01:3413.6908-0.00000
01:4112.7908-0.00000
01:4212.7908-0.00000
01:4312.7908-0.00000
01:4412.7908-0.00000
01:5113.6908-0.00000
01:5213.6908-0.00000
01:5313.6908-0.00000
01:5413.6908-0.00000
02:0213.3888-0.00000
02:0313.3888-0.00000
02:0413.3888-0.00000
02:1113.48811-0.00000
02:1213.48811-0.00000
02:1313.48811-0.00000
02:1413.48811-0.00000
02:2114.08711-0.00000
02:2214.08711-0.00000
02:2314.08711-0.00000
02:2414.08711-0.00000
02:3114.48411-0.00000
02:3214.48411-0.00000
02:3314.48411-0.00000
02:3414.48411-0.00000
02:4114.08411-0.00000
02:4214.08411-0.00000
02:4314.08411-0.00000
02:4414.08411-0.00000
02:5114.08411-0.00000
02:5214.08411-0.00000
02:5313.68411-0.00000
02:5413.68411-0.00000
03:0113.68511-0.00000
03:0213.68511-0.00000
03:0313.68511-0.00000
03:0413.68511-0.00000
03:1213.6875-0.00000
03:1313.6875-0.00000
03:1413.6875-0.00000
03:2213.4865-0.00000
03:2313.4865-0.00000
03:2413.4865-0.00000
03:3113.5905-0.00000
03:3213.5905-0.00000
03:3313.5905-0.00000
03:3413.5905-0.00000
03:4212.8915-0.00000
03:4312.8915-0.00000
03:4412.8915-0.00000
03:5212.8935-0.00000
03:5312.8935-0.00000
03:5412.8935-0.00000
04:0212.5945-0.00000
04:0312.5945-0.00000
04:0412.5945-0.00000
04:1213.2929-0.00000
04:1313.2929-0.00000
04:1413.2929-0.00000
04:2213.2939-0.00000
04:2313.2939-0.00000
04:2413.2939-0.00000
04:3213.6939-0.00000
04:3313.6939-0.00000
04:3413.6939-0.00000
04:4212.5929-0.00000
04:4312.5929-0.00000
04:4412.5929-0.00000
04:5212.8949-0.00000
04:5312.8949-0.00000
04:5412.8949-0.00000
05:0212.5939-0.00000
05:0312.5939-0.00000
05:0412.5939-0.00000
05:1213.2939-0.00000
05:1313.2939-0.00000
05:1413.2939-0.00000
05:2213.2929-0.00000
05:2313.2929-0.00000
05:2413.2929-0.00000
05:3213.5919-0.00000
05:3313.5919-0.00000
05:3413.5919-0.00000
05:4213.5899-0.00000
05:4313.5899-0.00000
05:4413.5899-0.00000
05:5214.1869-0.00000
05:5314.1869-0.00000
05:5414.1869-0.00000
06:0213.5869-0.00000
06:0313.5869-0.00000
06:0413.5869-0.00000
06:1214.68212-0.00000
06:1314.68212-0.00000
06:1414.68212-0.00000
06:2214.58012-0.00000
06:2314.58012-0.00000
06:2414.58012-0.00000
06:3214.57912-0.00000
06:3314.57912-0.00000
06:3414.57912-0.00000
06:4214.67812-0.00000
06:4314.67812-0.00000
06:4414.67812-0.00000
06:5214.67912-0.00000
06:5314.67912-0.00000
06:5414.67912-0.00000
07:0214.57912-0.00000
07:0314.57912-0.00000
07:0414.57912-0.00000
07:1215.3775-0.00000
07:1315.4765-0.00000
07:1415.4765-0.00000
07:2215.4765-0.00000
07:2315.4765-0.00000
07:3215.4785-0.00000
07:3315.2775-0.00000
07:3415.2775-0.00000
07:4215.2775-0.00000
07:4315.1825-0.00000
07:4415.1825-0.00000
07:5215.1825-0.00000
07:5315.1825-0.00000
08:0315.3839-0.00000
08:0415.3839-0.00000
08:1215.3839-0.00000
08:1315.4839-0.00000
08:1415.4839-0.00000
08:2215.4839-0.00000
08:2315.5839-0.00000
08:2415.5839-0.00000
08:3215.5839-0.00000
08:3316.1849-0.00000
08:3416.1849-0.00000
08:4216.1849-0.00000
08:4316.7839-0.00000
08:4416.7839-0.00000
08:5216.7839-0.00000
08:5316.8819-0.00000
08:5416.8819-0.00000
09:0216.8819-0.00000
09:0317.3825-0.00000
09:0417.3825-0.00000
09:1217.3825-0.00000
09:1317.2815-0.00000
09:1417.2815-0.00000
09:2217.2815-0.00000
09:2317.1815-0.00000
09:2417.1815-0.00000
09:3217.1815-0.00000
09:3317.0825-0.00000
09:3417.0825-0.00000
09:4217.0825-0.00000
09:4316.8835-0.00000
09:4416.8835-0.00000
09:5216.8835-0.00000
09:5317.1835-0.00000
09:5417.1835-0.00000
10:0217.1835-0.00000
10:0317.2837-0.00000
10:0417.2837-0.00000
10:1217.2837-0.00000
10:1316.5847-0.00000
10:1416.5847-0.00000
10:2216.5847-0.00000
10:2317.0857-0.00000
10:2417.0857-0.00000
10:3217.0857-0.00000
10:3316.6887-0.00000
10:3416.6887-0.00000
10:4216.6887-0.00000
10:4316.7897-0.00000
10:4416.7897-0.00000
10:5216.7897-0.00000
10:5317.5897-0.00000
10:5417.5897-0.00000
11:0217.5897-0.00000
11:0318.18413-0.00000
11:0418.18413-0.00000
11:1218.18413-0.00000
11:1318.38113-0.00000
11:1418.38113-0.00000
11:2218.38113-0.00000
11:2318.78113-0.00000
11:2418.78113-0.00000
11:3218.78113-0.00000
11:3319.28213-0.00000
11:3419.28213-0.00000
11:4219.28213-0.00000
11:4319.17413-0.00000
11:4419.17413-0.00000
11:5219.17413-0.00000
11:5319.37213-0.00000
11:5419.37213-0.00000
12:0219.37213-0.00000
12:0320.07410-0.00000
12:0420.07410-0.00000
12:1220.07410-0.00000
12:1319.57610-0.00000
12:1419.57610-0.00000
12:2219.57610-0.00000
12:2319.57610-0.00000
12:3219.87710-0.00000
12:3319.57510-0.00000
12:3419.57510-0.00000
12:4219.57510-0.00000
12:4319.37410-0.00000
12:4419.37410-0.00000
12:5219.37410-0.00000
12:5319.27410-0.00000
12:5419.27410-0.00000
13:0219.27410-0.00000
13:0319.6758-0.00000
13:0419.6758-0.00000
13:1219.6758-0.00000
13:1319.3758-0.00000
13:1419.3758-0.00000
13:2219.3758-0.00000
13:2319.3758-0.00000
13:3219.5768-0.00000
13:3319.5768-0.00000
13:3419.5768-0.00000
13:4219.5768-0.00000
13:4319.5768-0.00000
13:4419.5768-0.00000
14:0219.2755-0.00000
14:0319.2755-0.00000
14:0419.2755-0.00000
14:0519.2755-0.00000
14:1219.2755-0.00000
14:1319.2755-0.00000
14:2219.2765-0.00000
14:2319.2765-0.00000
14:2419.2765-0.00000
14:3219.1765-0.00000
14:3319.1765-0.00000
14:3419.1765-0.00000
14:4217.8765-0.00000
14:4317.8765-0.00000
14:4416.2815-0.00000
14:4516.2815-0.00000
14:5216.2815-0.00000
14:5316.2815-0.00000
14:5415.2835-0.00000
14:5515.2835-0.00000
15:0215.2835-0.00000
15:0315.2835-0.00000
15:0415.1867-0.00000
15:0515.1867-0.00000
15:1215.1867-0.00000
15:1314.4877-0.00000
15:1414.4877-0.00000
15:2214.4877-0.00000
15:2314.4877-0.00000
15:3213.7877-0.00000
15:3313.7877-0.00000
15:3413.6877-0.00000
15:3513.6877-0.00000
15:4213.6877-0.00000
15:4313.6877-0.00000
15:4413.0887-0.00000
15:4513.0887-0.00000
15:5213.0887-0.00000
15:5313.0887-0.00000
15:5412.4907-0.00000
15:5512.4907-0.00000
16:0212.4907-0.00000
16:0312.4907-0.00000
17:0211.09016-0.00000
17:0311.09016-0.00000
17:0411.09016-0.00000
17:0511.09016-0.00000
17:1211.09016-0.00000
17:1311.09016-0.00000
17:1411.09216-0.00000
17:1511.09216-0.00000
17:2211.09216-0.00000
17:2311.09216-0.00000
17:2410.89316-0.00000
17:2510.89316-0.00000
17:3210.89316-0.00000
17:3310.89316-0.00000
17:3410.89516-0.00000
17:3510.89516-0.00000
17:4210.89516-0.00000
17:4310.89516-0.00000
17:4410.79516-0.00000
17:4510.79516-0.00000
17:5210.79516-0.00000
17:5310.79516-0.00000
17:5410.19616-0.00000
17:5510.19616-0.00000
18:0210.19616-0.00000
18:0310.19616-0.00000
18:049.59819-0.00000
18:059.59819-0.00000
18:129.59819-0.00000
18:139.59819-0.00000
18:1410.19519-0.00000
18:1510.19519-0.00000
18:2210.19519-0.00000
18:2310.19519-0.00000
18:2410.09219-0.00000
18:2510.09219-0.00000
18:3210.09219-0.00000
18:3310.09219-0.00000
18:3410.88119-0.00000
18:3510.88119-0.00000
18:4210.88119-0.00000
18:4310.88119-0.00000
18:4411.07419-0.00000
18:4511.07419-0.00000
18:5211.07419-0.00000
18:5311.07419-0.00000
18:5410.57619-0.00000
18:5510.57619-0.00000
19:0210.57619-0.00000
19:0310.57619-0.00000
19:0410.67427-0.00000
19:0510.67427-0.00000
19:1210.67427-0.00000
19:1310.67427-0.00000
19:2210.77427-0.00000
19:2310.77427-0.00000
19:3210.77427-0.00000
19:3310.77427-0.00000
19:3410.67427-0.00000
19:3510.67427-0.00000
19:4210.67427-0.00000
19:4310.67427-0.00000
19:5211.27027-0.00000
19:5311.27027-0.00000
19:5411.27027-0.00000
19:5511.27027-0.00000
20:0211.27027-0.00000
20:0311.27027-0.00000
20:0411.26930-0.00000
20:0511.26930-0.00000
20:1211.26930-0.00000
20:1311.26930-0.00000
21:0212.06429-0.00000
21:0312.06429-0.00000
21:0412.06429-0.00000
21:0512.06429-0.00000
21:1212.06429-0.00000
21:1312.06429-0.00000
21:1412.16529-0.00000
21:1512.16529-0.00000
21:2212.16529-0.00000
21:2312.16529-0.00000
21:2412.06629-0.00000
21:2512.06629-0.00000
21:3212.06629-0.00000
21:3312.06629-0.00000
21:3411.86729-0.00000
21:3511.86729-0.00000
21:4311.86729-0.00000
21:4411.86729-0.00000
21:4511.86729-0.00000
21:5311.86729-0.00000
21:5411.86729-0.00000
21:5511.86729-0.00000
22:0311.86729-0.00000
22:0411.86619-0.00000
22:0511.86619-0.00000
22:1311.86619-0.00000
22:1411.86419-0.00000
22:1511.86419-0.00000
22:2311.86419-0.00000
22:2411.56319-0.00000
22:2511.56319-0.00000
22:3311.56319-0.00000
22:3411.86319-0.00000
22:3511.86319-0.00000
22:4311.86319-0.00000
22:4411.86419-0.00000
22:4511.86419-0.00000
22:5311.86419-0.00000
22:5412.06419-0.00000
22:5512.06419-0.00000
23:0312.06419-0.00000
23:0411.86512-0.00000
23:0511.86512-0.00000
23:1311.86512-0.00000
23:1411.66512-0.00000
23:1511.66512-0.00000
23:2311.66512-0.00000
23:2411.66512-0.00000
23:2511.66512-0.00000
23:3311.66512-0.00000
23:3411.66512-0.00000
23:3511.66512-0.00000
23:4311.66512-0.00000
23:4411.76512-0.00000
23:4511.76512-0.00000
23:5311.76512-0.00000
23:5411.66512-0.00000
23:5511.66512-0.00000
Estremi Min9.500-0.00000
Estremi Max20.000-0.00000
Medie/TOT14.181.711.9-00
Minime9.5635-0-
Massime209830-0-