DATO

Medie/TOT11.467.56.9-00
Minime8.5431-0-
Massime15.59415-0-

ORARIO

00:049.74710-0.00000
00:059.74710-0.00000
00:149.34810-0.00000
00:159.34810-0.00000
00:2410.14510-0.00000
00:2510.14510-0.00000
00:349.54610-0.00000
00:359.54610-0.00000
00:449.84710-0.00000
00:459.84710-0.00000
00:5410.14510-0.00000
00:5510.14510-0.00000
01:049.54714-0.00000
01:059.54714-0.00000
01:149.64514-0.00000
01:159.64514-0.00000
01:249.84514-0.00000
01:259.84514-0.00000
01:349.54614-0.00000
01:359.54614-0.00000
01:449.54514-0.00000
01:459.54514-0.00000
01:5410.04414-0.00000
01:5510.04414-0.00000
02:1410.04315-0.00000
02:1510.04315-0.00000
02:249.54315-0.00000
02:259.54315-0.00000
02:349.74415-0.00000
02:359.74415-0.00000
02:449.64415-0.00000
02:459.64415-0.00000
02:5410.14315-0.00000
02:5510.14315-0.00000
03:0410.2446-0.00000
03:0510.2446-0.00000
03:149.8446-0.00000
03:159.8446-0.00000
03:249.3476-0.00000
03:259.3476-0.00000
03:349.5466-0.00000
03:359.5466-0.00000
03:449.0486-0.00000
03:459.0486-0.00000
03:549.1506-0.00000
03:559.1506-0.00000
04:049.0518-0.00000
04:059.0518-0.00000
04:148.5528-0.00000
04:158.5528-0.00000
04:3410.2478-0.00000
04:3510.2478-0.00000
04:4410.2478-0.00000
04:4510.2478-0.00000
04:549.5478-0.00000
04:559.5478-0.00000
05:049.64910-0.00000
05:059.64910-0.00000
05:249.74910-0.00000
05:259.74910-0.00000
05:349.65210-0.00000
05:359.65210-0.00000
05:449.84910-0.00000
05:459.84910-0.00000
05:549.84910-0.00000
05:559.84910-0.00000
06:049.5505-0.00000
06:059.5505-0.00000
06:149.6515-0.00000
06:159.6515-0.00000
06:249.5505-0.00000
06:259.5505-0.00000
06:349.7495-0.00000
06:359.7495-0.00000
06:449.4515-0.00000
06:459.4515-0.00000
06:549.0525-0.00000
06:559.0525-0.00000
07:049.5516-0.00000
07:059.5516-0.00000
07:149.1546-0.00000
07:159.1546-0.00000
07:249.5526-0.00000
07:259.5526-0.00000
07:4410.1496-0.00000
07:4510.1496-0.00000
07:5410.4486-0.00000
07:5510.4486-0.00000
08:0411.2536-0.00000
08:0511.2536-0.00000
08:1411.1496-0.00000
08:1511.1496-0.00000
08:2410.5506-0.00000
08:2510.5506-0.00000
08:3411.5536-0.00000
08:3511.5536-0.00000
08:4412.7576-0.00000
08:4512.7576-0.00000
08:5412.5586-0.00000
08:5512.5586-0.00000
09:0412.7622-0.00000
09:0512.7622-0.00000
09:1412.8632-0.00000
09:1512.8632-0.00000
09:2413.2652-0.00000
09:2513.2652-0.00000
09:3413.2652-0.00000
09:3513.2652-0.00000
09:4513.6672-0.00000
09:4613.6672-0.00000
09:5413.6682-0.00000
09:5513.6682-0.00000
10:0414.0682-0.00000
10:0514.0682-0.00000
10:1513.6664-0.00000
10:1613.6664-0.00000
10:2514.1684-0.00000
10:2614.1684-0.00000
10:3513.6684-0.00000
10:3613.6684-0.00000
10:4513.5704-0.00000
10:4613.5704-0.00000
10:5414.2694-0.00000
10:5514.2694-0.00000
11:0514.6677-0.00000
11:0614.6677-0.00000
11:1514.5677-0.00000
11:1614.5677-0.00000
11:2514.7657-0.00000
11:2614.7657-0.00000
11:3514.7637-0.00000
11:3614.7637-0.00000
11:4415.2637-0.00000
11:4515.2637-0.00000
11:5415.3647-0.00000
11:5515.3647-0.00000
12:1514.5677-0.00000
12:1614.5677-0.00000
12:2514.8677-0.00000
12:2614.8677-0.00000
12:3515.0647-0.00000
12:3615.0647-0.00000
12:4515.5637-0.00000
12:4615.5637-0.00000
12:5515.3647-0.00000
12:5615.3647-0.00000
13:0514.7649-0.00000
13:0614.7649-0.00000
13:1514.7629-0.00000
13:1614.7629-0.00000
13:2514.7649-0.00000
13:2614.7649-0.00000
13:3514.3649-0.00000
13:3614.3649-0.00000
13:4514.7649-0.00000
13:4614.7649-0.00000
13:5514.8639-0.00000
13:5614.8639-0.00000
14:0514.7629-0.00000
14:0614.7629-0.00000
14:2514.3639-0.00000
14:2614.3639-0.00000
14:3514.6659-0.00000
14:3614.6659-0.00000
14:4514.5659-0.00000
14:4614.5659-0.00000
14:5513.7669-0.00000
14:5613.7669-0.00000
15:0513.5689-0.00000
15:0613.5689-0.00000
15:1513.6719-0.00000
15:1613.6719-0.00000
15:2513.4739-0.00000
15:2513.4739-0.00000
15:3512.6739-0.00000
15:3612.6739-0.00000
15:4513.2769-0.00000
15:4613.2769-0.00000
15:5513.3789-0.00000
15:5613.3789-0.00000
16:0512.5798-0.00000
16:0612.5798-0.00000
16:1512.7818-0.00000
16:1612.7818-0.00000
16:2512.1818-0.00000
16:2612.1818-0.00000
16:3511.5848-0.00000
16:3611.5848-0.00000
16:4511.2868-0.00000
16:4611.2868-0.00000
16:5511.1898-0.00000
16:5611.1898-0.00000
17:0510.5907-0.00000
17:0610.5907-0.00000
17:1510.5917-0.00000
17:1610.5917-0.00000
17:2510.8917-0.00000
17:2610.8917-0.00000
17:3510.8927-0.00000
17:3610.8927-0.00000
17:5510.8927-0.00000
17:5610.8927-0.00000
18:0510.6934-0.00000
18:0610.6934-0.00000
18:1510.6934-0.00000
18:1610.6934-0.00000
18:2510.5934-0.00000
18:2610.5934-0.00000
18:3510.5934-0.00000
18:3610.5934-0.00000
18:4510.5934-0.00000
18:4610.5934-0.00000
18:5510.4934-0.00000
18:5610.4934-0.00000
19:0510.4933-0.00000
19:0610.4933-0.00000
19:1510.3943-0.00000
19:1610.3943-0.00000
19:2510.3943-0.00000
19:2610.3943-0.00000
19:3510.2943-0.00000
19:3610.2943-0.00000
19:4510.2943-0.00000
19:4610.2943-0.00000
19:5510.3943-0.00000
19:5610.3943-0.00000
20:0510.2941-0.00000
20:0610.2941-0.00000
20:1510.2941-0.00000
20:1610.2941-0.00000
20:3510.3941-0.00000
20:3610.3941-0.00000
20:4510.4931-0.00000
20:4610.4931-0.00000
20:5510.4941-0.00000
20:5610.4941-0.00000
21:0510.4942-0.00000
21:0610.4942-0.00000
21:2510.5922-0.00000
21:2610.5922-0.00000
21:3510.6902-0.00000
21:3610.6902-0.00000
21:4510.6902-0.00000
21:4610.6902-0.00000
21:5510.4892-0.00000
21:5610.4892-0.00000
22:0510.3896-0.00000
22:0610.3896-0.00000
22:1510.3896-0.00000
22:1610.3896-0.00000
22:2510.2886-0.00000
22:2510.2886-0.00000
22:3510.2886-0.00000
22:3610.2886-0.00000
22:4510.1886-0.00000
22:4610.1886-0.00000
23:0510.0898-0.00000
23:0610.0898-0.00000
23:1510.0898-0.00000
23:1610.0898-0.00000
23:259.5898-0.00000
23:269.5898-0.00000
23:359.8898-0.00000
23:369.8898-0.00000
23:459.7898-0.00000
23:469.7898-0.00000
23:559.6908-0.00000
23:569.6908-0.00000
Estremi Min8.500-0.00000
Estremi Max15.500-0.00000
Medie/TOT11.467.56.9-00
Minime8.5431-0-
Massime15.59415-0-