DATO

Medie/TOT14.156.44.8-00
Minime9.9421-0-
Massime19.27511-0-

ORARIO

00:0310.9515-0.00000
00:0410.9515-0.00000
00:1310.7523-0.00000
00:1410.7523-0.00000
00:2310.8513-0.00000
00:2410.8513-0.00000
00:3310.8523-0.00000
00:3410.8523-0.00000
00:4310.9513-0.00000
00:4410.9513-0.00000
00:5310.9513-0.00000
00:5410.9513-0.00000
01:0310.7513-0.00000
01:0410.7513-0.00000
01:1310.7512-0.00000
01:1410.7512-0.00000
01:2310.9512-0.00000
01:2410.9512-0.00000
01:3310.8522-0.00000
01:3410.8522-0.00000
01:4310.6562-0.00000
01:4410.6562-0.00000
01:5311.0682-0.00000
01:5411.0682-0.00000
02:0311.9582-0.00000
02:0411.9582-0.00000
02:1312.3581-0.00000
02:1412.3581-0.00000
02:2312.5571-0.00000
02:2412.5571-0.00000
02:3312.9541-0.00000
02:3412.9541-0.00000
02:4312.9551-0.00000
02:4412.9551-0.00000
02:5313.0541-0.00000
02:5413.0541-0.00000
03:0312.9541-0.00000
03:0412.9541-0.00000
03:1312.9541-0.00000
03:1412.9541-0.00000
03:2412.7551-0.00000
03:2512.7551-0.00000
03:3312.7551-0.00000
03:3412.7551-0.00000
03:4412.7561-0.00000
03:4512.7561-0.00000
03:5412.9561-0.00000
03:5512.9561-0.00000
04:0413.0551-0.00000
04:0513.0551-0.00000
04:1413.4532-0.00000
04:1513.4532-0.00000
04:2413.1542-0.00000
04:2513.1542-0.00000
04:3412.5572-0.00000
04:3512.5572-0.00000
04:4413.1572-0.00000
04:4513.1572-0.00000
04:5413.5542-0.00000
04:5513.5542-0.00000
05:0413.5542-0.00000
05:0513.5542-0.00000
05:1412.8572-0.00000
05:1512.8572-0.00000
05:2412.1572-0.00000
05:2512.1572-0.00000
05:3411.5592-0.00000
05:3511.5592-0.00000
05:4410.8622-0.00000
05:4510.8622-0.00000
05:5411.0602-0.00000
05:5511.0602-0.00000
06:0411.1592-0.00000
06:0511.1592-0.00000
06:1410.9601-0.00000
06:1510.9601-0.00000
06:2410.6611-0.00000
06:2510.6611-0.00000
06:3410.4621-0.00000
06:3510.4621-0.00000
06:4410.1631-0.00000
06:4510.1631-0.00000
06:549.9631-0.00000
06:559.9631-0.00000
07:0410.1621-0.00000
07:0510.1621-0.00000
07:1410.2631-0.00000
07:1510.2631-0.00000
07:2411.2601-0.00000
07:2511.2601-0.00000
07:3411.4591-0.00000
07:3511.4591-0.00000
07:4411.7571-0.00000
07:4511.7571-0.00000
07:5411.9611-0.00000
07:5511.9611-0.00000
08:0412.4621-0.00000
08:0512.4621-0.00000
08:1412.8561-0.00000
08:1512.8561-0.00000
08:2414.0531-0.00000
08:2514.0531-0.00000
08:3413.1541-0.00000
08:3513.1541-0.00000
08:4413.0541-0.00000
08:4513.0541-0.00000
08:5413.0541-0.00000
08:5513.0541-0.00000
09:0413.5531-0.00000
09:0513.5531-0.00000
09:1414.0532-0.00000
09:1514.0532-0.00000
09:2414.3532-0.00000
09:2514.3532-0.00000
09:3414.6562-0.00000
09:3514.6562-0.00000
09:4415.0512-0.00000
09:4515.0512-0.00000
09:5415.5532-0.00000
09:5515.5532-0.00000
10:0415.8512-0.00000
10:0515.8512-0.00000
10:1416.0483-0.00000
10:1516.0483-0.00000
10:2416.8483-0.00000
10:2516.8483-0.00000
10:3417.3473-0.00000
10:3517.3473-0.00000
10:4417.7503-0.00000
10:4517.7503-0.00000
10:5418.0503-0.00000
10:5518.0503-0.00000
11:0417.4483-0.00000
11:0517.4483-0.00000
11:1417.7485-0.00000
11:1517.7485-0.00000
11:2418.3495-0.00000
11:2518.3495-0.00000
11:3417.8475-0.00000
11:3517.8475-0.00000
11:4417.5455-0.00000
11:4517.5455-0.00000
11:5418.6455-0.00000
11:5518.6455-0.00000
12:0418.8465-0.00000
12:0518.8465-0.00000
12:1419.2425-0.00000
12:1519.2425-0.00000
12:2418.5545-0.00000
12:2518.5545-0.00000
12:3418.5545-0.00000
12:3518.5545-0.00000
12:4418.3555-0.00000
12:4518.3555-0.00000
12:5417.4555-0.00000
12:5517.4555-0.00000
13:0418.5555-0.00000
13:0518.5555-0.00000
13:1418.3556-0.00000
13:1518.3556-0.00000
13:2418.9556-0.00000
13:2518.9556-0.00000
13:3417.9556-0.00000
13:3517.9556-0.00000
13:4417.8556-0.00000
13:4517.8556-0.00000
13:5417.7546-0.00000
13:5517.7546-0.00000
14:0417.4539-0.00000
14:0517.4539-0.00000
14:1417.4529-0.00000
14:1517.4529-0.00000
14:2417.1529-0.00000
14:2517.1529-0.00000
14:3417.5519-0.00000
14:3517.5519-0.00000
14:4417.5519-0.00000
14:4517.5519-0.00000
14:5416.8489-0.00000
14:5516.8489-0.00000
15:0416.74911-0.00000
15:0516.74911-0.00000
15:1417.05011-0.00000
15:1517.05011-0.00000
15:2617.24911-0.00000
15:2717.24911-0.00000
15:3417.54811-0.00000
15:3517.54811-0.00000
15:4417.34911-0.00000
15:4517.34911-0.00000
15:5417.34911-0.00000
15:5517.34911-0.00000
16:0417.24611-0.00000
16:0517.24611-0.00000
16:1417.35011-0.00000
16:1517.35011-0.00000
16:2417.04811-0.00000
16:2517.04811-0.00000
16:3417.04811-0.00000
16:3517.04811-0.00000
16:4417.05211-0.00000
16:4517.05211-0.00000
16:5416.74911-0.00000
16:5516.74911-0.00000
17:0417.15210-0.00000
17:0517.15210-0.00000
17:1416.85010-0.00000
17:1516.85010-0.00000
17:2416.85010-0.00000
17:2516.85010-0.00000
17:3416.25110-0.00000
17:3516.25110-0.00000
17:4416.15110-0.00000
17:4516.15110-0.00000
17:5515.95210-0.00000
17:5615.95210-0.00000
18:0515.9539-0.00000
18:0615.9539-0.00000
18:1515.1549-0.00000
18:1615.1549-0.00000
18:2514.7549-0.00000
18:2614.7549-0.00000
18:3513.9609-0.00000
18:3613.9609-0.00000
18:4513.4609-0.00000
18:4613.4609-0.00000
18:5513.5579-0.00000
18:5613.5579-0.00000
19:0513.2569-0.00000
19:0613.2569-0.00000
19:1513.6499-0.00000
19:1613.6499-0.00000
19:2513.3509-0.00000
19:2613.3509-0.00000
19:3512.8559-0.00000
19:3612.8559-0.00000
19:4511.6619-0.00000
19:4611.6619-0.00000
19:5512.6609-0.00000
19:5612.6609-0.00000
20:0512.0606-0.00000
20:0612.0606-0.00000
20:1511.8606-0.00000
20:1611.8606-0.00000
20:2510.7676-0.00000
20:2610.7676-0.00000
20:3511.6736-0.00000
20:3611.6736-0.00000
20:4513.0666-0.00000
20:4613.0666-0.00000
20:5513.1686-0.00000
20:5613.1686-0.00000
21:0512.9693-0.00000
21:0612.9693-0.00000
21:1512.6703-0.00000
21:1612.6703-0.00000
21:2512.3743-0.00000
21:2612.3743-0.00000
21:3512.2743-0.00000
21:3612.2743-0.00000
21:4511.9753-0.00000
21:4611.9753-0.00000
21:5512.0753-0.00000
21:5612.0753-0.00000
22:0512.8743-0.00000
22:0612.8743-0.00000
22:1513.0733-0.00000
22:1613.0733-0.00000
22:2513.0743-0.00000
22:2613.0743-0.00000
22:3513.2723-0.00000
22:3613.2723-0.00000
22:4513.6693-0.00000
22:4613.6693-0.00000
22:5513.5683-0.00000
22:5613.5683-0.00000
23:0513.16910-0.00000
23:0613.16910-0.00000
23:1512.86910-0.00000
23:1612.86910-0.00000
23:2512.76910-0.00000
23:2612.76910-0.00000
23:3512.86610-0.00000
23:3612.86610-0.00000
23:4512.26910-0.00000
23:4612.26910-0.00000
23:5512.37010-0.00000
23:5612.37010-0.00000
Estremi Min9.900-0.00000
Estremi Max19.200-0.00000
Medie/TOT14.156.44.8-00
Minime9.9421-0-
Massime19.27511-0-