DATO

Medie/TOT8.464.715-00
Minime4.93510-0-
Massime13.79824-0-

ORARIO

00:007.49824-0.00000
00:017.49824-0.00000
00:027.49824-0.00000
00:037.49824-0.00000
00:108.48921-0.00000
00:118.48921-0.00000
00:128.48921-0.00000
00:138.48921-0.00000
00:208.88121-0.00000
00:218.88121-0.00000
00:228.88121-0.00000
00:238.88121-0.00000
00:298.88121-0.00000
00:318.67721-0.00000
00:338.67721-0.00000
00:409.17121-0.00000
00:419.17121-0.00000
00:429.17121-0.00000
00:439.17121-0.00000
00:508.97021-0.00000
00:518.97021-0.00000
00:528.97021-0.00000
00:538.97021-0.00000
01:009.26721-0.00000
01:019.26721-0.00000
01:109.26619-0.00000
01:119.26619-0.00000
01:129.26619-0.00000
01:139.26619-0.00000
01:209.26519-0.00000
01:219.26519-0.00000
01:229.26519-0.00000
01:239.26519-0.00000
01:309.46219-0.00000
01:319.46219-0.00000
01:329.46219-0.00000
01:339.46219-0.00000
01:409.75819-0.00000
01:419.75819-0.00000
01:429.75819-0.00000
01:439.75819-0.00000
01:5010.15519-0.00000
01:5110.15519-0.00000
01:5210.15519-0.00000
01:5310.15519-0.00000
02:0010.05219-0.00000
02:0110.05219-0.00000
02:0210.05219-0.00000
02:0310.05219-0.00000
02:109.85018-0.00000
02:119.85018-0.00000
02:129.85018-0.00000
02:139.85018-0.00000
02:2010.05318-0.00000
02:2110.05318-0.00000
02:2210.05318-0.00000
02:2310.05318-0.00000
02:3010.15518-0.00000
02:3110.15518-0.00000
02:3210.15518-0.00000
02:3310.15518-0.00000
02:409.65618-0.00000
02:419.65618-0.00000
02:429.65618-0.00000
02:439.65618-0.00000
02:509.75418-0.00000
02:519.75418-0.00000
02:529.75418-0.00000
02:539.75418-0.00000
03:009.84218-0.00000
03:019.84218-0.00000
03:029.84218-0.00000
03:039.84218-0.00000
03:109.73813-0.00000
03:119.73813-0.00000
03:129.73813-0.00000
03:139.73813-0.00000
03:209.83713-0.00000
03:219.83713-0.00000
03:229.83713-0.00000
03:239.83713-0.00000
03:309.93513-0.00000
03:319.93513-0.00000
03:329.93513-0.00000
03:339.93513-0.00000
03:408.15313-0.00000
03:418.15313-0.00000
03:428.15313-0.00000
03:438.15313-0.00000
03:507.95613-0.00000
03:517.95613-0.00000
03:527.95613-0.00000
03:537.95613-0.00000
04:018.45013-0.00000
04:028.45013-0.00000
04:038.45013-0.00000
04:109.03912-0.00000
04:119.03912-0.00000
04:129.03912-0.00000
04:139.03912-0.00000
04:206.76812-0.00000
04:216.76812-0.00000
04:226.76812-0.00000
04:236.76812-0.00000
04:306.57412-0.00000
04:316.57412-0.00000
04:326.57412-0.00000
04:336.57412-0.00000
04:406.57712-0.00000
04:416.57712-0.00000
04:426.57712-0.00000
04:436.57712-0.00000
04:505.98312-0.00000
04:515.98312-0.00000
04:525.98312-0.00000
04:535.98312-0.00000
05:005.78612-0.00000
05:015.78612-0.00000
05:025.78612-0.00000
05:035.78612-0.00000
05:105.38812-0.00000
05:115.38812-0.00000
05:125.38812-0.00000
05:135.38812-0.00000
05:204.99112-0.00000
05:214.99112-0.00000
05:224.99112-0.00000
05:234.99112-0.00000
05:305.39212-0.00000
05:315.39212-0.00000
05:325.39212-0.00000
05:335.39212-0.00000
05:405.39112-0.00000
05:415.39112-0.00000
05:425.39112-0.00000
05:435.39112-0.00000
05:505.78812-0.00000
05:515.78812-0.00000
05:525.78812-0.00000
05:535.78812-0.00000
06:005.88512-0.00000
06:015.88512-0.00000
06:025.88512-0.00000
06:035.88512-0.00000
06:106.17614-0.00000
06:116.17614-0.00000
06:126.17614-0.00000
06:136.17614-0.00000
06:207.25814-0.00000
06:217.25814-0.00000
06:227.25814-0.00000
06:237.25814-0.00000
06:307.35014-0.00000
06:317.35014-0.00000
06:327.35014-0.00000
06:337.35014-0.00000
06:407.54714-0.00000
06:417.54714-0.00000
06:427.54714-0.00000
06:437.54714-0.00000
06:507.54614-0.00000
06:517.54614-0.00000
06:527.54614-0.00000
06:537.54614-0.00000
07:007.74214-0.00000
07:017.74214-0.00000
07:027.74214-0.00000
07:037.74214-0.00000
07:107.64421-0.00000
07:117.64421-0.00000
07:127.64421-0.00000
07:137.64421-0.00000
07:208.04221-0.00000
07:218.04221-0.00000
07:228.04221-0.00000
07:238.04221-0.00000
07:307.94221-0.00000
07:317.94221-0.00000
07:327.94221-0.00000
07:337.94221-0.00000
07:408.23921-0.00000
07:418.23921-0.00000
07:428.23921-0.00000
07:438.23921-0.00000
07:508.33921-0.00000
07:518.33921-0.00000
07:528.33921-0.00000
07:538.33921-0.00000
08:008.53821-0.00000
08:018.53821-0.00000
08:028.53821-0.00000
08:038.53821-0.00000
08:108.34518-0.00000
08:118.34518-0.00000
08:128.34518-0.00000
08:138.34518-0.00000
08:208.14918-0.00000
08:218.14918-0.00000
08:228.14918-0.00000
08:238.14918-0.00000
08:306.78018-0.00000
08:316.78018-0.00000
08:326.78018-0.00000
08:336.78018-0.00000
08:407.87518-0.00000
08:417.87518-0.00000
08:427.87518-0.00000
08:437.87518-0.00000
08:507.48518-0.00000
08:517.48518-0.00000
08:527.48518-0.00000
08:537.48518-0.00000
09:007.96918-0.00000
09:017.96918-0.00000
09:027.96918-0.00000
09:037.96918-0.00000
09:108.37113-0.00000
09:118.37113-0.00000
09:138.37113-0.00000
09:148.37113-0.00000
09:208.75413-0.00000
09:218.75413-0.00000
09:228.75413-0.00000
09:238.75413-0.00000
09:309.15213-0.00000
09:319.15213-0.00000
09:339.15213-0.00000
09:349.15213-0.00000
09:409.25313-0.00000
09:419.25313-0.00000
09:439.25313-0.00000
09:449.25313-0.00000
09:509.64913-0.00000
09:519.64913-0.00000
09:539.64913-0.00000
09:549.64913-0.00000
10:009.56113-0.00000
10:019.56113-0.00000
10:039.56113-0.00000
10:049.56113-0.00000
10:108.86814-0.00000
10:118.86814-0.00000
10:138.86814-0.00000
10:148.86814-0.00000
10:208.57714-0.00000
10:218.57714-0.00000
10:238.57714-0.00000
10:248.57714-0.00000
10:308.96114-0.00000
10:318.96114-0.00000
10:338.96114-0.00000
10:348.96114-0.00000
10:419.95714-0.00000
10:429.95714-0.00000
10:439.95714-0.00000
10:449.95714-0.00000
10:5110.36314-0.00000
10:5210.36314-0.00000
10:5310.36314-0.00000
11:0110.46614-0.00000
11:0210.46614-0.00000
11:0310.46614-0.00000
11:0410.46614-0.00000
11:1110.37010-0.00000
11:1210.37010-0.00000
11:1310.37010-0.00000
11:1410.37010-0.00000
11:2110.37410-0.00000
11:2210.37410-0.00000
11:2310.37410-0.00000
11:2410.37410-0.00000
11:319.77910-0.00000
11:329.77910-0.00000
11:339.77910-0.00000
11:349.77910-0.00000
11:409.78210-0.00000
11:419.78210-0.00000
11:4310.18210-0.00000
11:4410.18210-0.00000
11:519.68310-0.00000
11:529.68310-0.00000
11:539.68310-0.00000
11:549.68310-0.00000
12:019.18310-0.00000
12:029.18310-0.00000
12:039.18310-0.00000
12:049.18310-0.00000
12:119.68915-0.00000
12:129.68915-0.00000
12:139.68915-0.00000
12:149.68915-0.00000
12:219.38915-0.00000
12:229.38915-0.00000
12:239.38915-0.00000
12:249.38915-0.00000
12:319.48915-0.00000
12:329.48915-0.00000
12:339.48915-0.00000
12:349.48915-0.00000
12:4110.88715-0.00000
12:4210.88715-0.00000
12:4310.88715-0.00000
12:4410.88715-0.00000
12:5110.58415-0.00000
12:5210.58415-0.00000
12:5310.58415-0.00000
12:5410.58415-0.00000
13:0111.98015-0.00000
13:0211.98015-0.00000
13:0311.98015-0.00000
13:0411.98015-0.00000
13:1112.65717-0.00000
13:1212.65717-0.00000
13:1312.65717-0.00000
13:1412.65717-0.00000
13:2112.74017-0.00000
13:2212.74017-0.00000
13:2312.74017-0.00000
13:2412.74017-0.00000
13:3113.73817-0.00000
13:3213.73817-0.00000
13:3313.73817-0.00000
13:3413.73817-0.00000
13:4113.54617-0.00000
13:4213.54617-0.00000
13:4313.54617-0.00000
13:4413.54617-0.00000
13:5112.57717-0.00000
13:5212.57717-0.00000
13:5312.57717-0.00000
13:5412.57717-0.00000
14:0111.38017-0.00000
14:0211.38017-0.00000
14:0311.38017-0.00000
14:0411.38017-0.00000
14:1110.58115-0.00000
14:1210.58115-0.00000
14:1310.58115-0.00000
14:1410.58115-0.00000
14:2110.58315-0.00000
14:2210.58315-0.00000
14:2310.58315-0.00000
14:2410.58315-0.00000
14:319.98415-0.00000
14:329.98415-0.00000
14:339.98415-0.00000
14:349.98415-0.00000
14:4110.38515-0.00000
14:4210.38515-0.00000
14:4310.38515-0.00000
14:4410.38515-0.00000
14:519.98715-0.00000
14:529.98715-0.00000
14:539.98715-0.00000
14:549.98715-0.00000
15:019.68615-0.00000
15:029.68615-0.00000
15:039.68615-0.00000
15:049.68615-0.00000
15:1110.58716-0.00000
15:1210.58716-0.00000
15:1310.58716-0.00000
15:1410.58716-0.00000
15:2110.58616-0.00000
15:2210.58616-0.00000
15:2310.58616-0.00000
15:2410.58616-0.00000
15:3110.18616-0.00000
15:3210.18616-0.00000
15:3310.18616-0.00000
15:3410.18616-0.00000
15:4110.88516-0.00000
15:4210.88516-0.00000
15:4310.88516-0.00000
15:4410.88516-0.00000
15:5110.78516-0.00000
15:5210.78516-0.00000
15:5310.78516-0.00000
15:5410.78516-0.00000
16:0110.88516-0.00000
16:0210.88516-0.00000
16:0310.88516-0.00000
16:0410.88516-0.00000
16:1110.48712-0.00000
16:1210.48712-0.00000
16:1310.48712-0.00000
16:1410.48712-0.00000
16:219.48412-0.00000
16:229.48412-0.00000
16:239.48412-0.00000
16:249.48412-0.00000
16:319.08412-0.00000
16:329.08412-0.00000
16:339.08412-0.00000
16:349.08412-0.00000
16:419.28812-0.00000
16:429.28812-0.00000
16:439.28812-0.00000
16:449.28812-0.00000
16:518.78712-0.00000
16:528.78712-0.00000
16:538.78712-0.00000
16:548.78712-0.00000
17:018.98512-0.00000
17:028.98512-0.00000
17:038.98512-0.00000
17:048.98512-0.00000
17:118.48516-0.00000
17:128.48516-0.00000
17:138.48516-0.00000
17:148.48516-0.00000
17:218.68516-0.00000
17:228.68516-0.00000
17:238.68516-0.00000
17:248.68516-0.00000
17:318.68416-0.00000
17:328.68416-0.00000
17:338.68416-0.00000
17:348.68416-0.00000
17:418.58116-0.00000
17:428.58116-0.00000
17:438.58116-0.00000
17:448.58116-0.00000
17:518.47916-0.00000
17:528.47916-0.00000
17:538.47916-0.00000
17:548.47916-0.00000
18:018.86716-0.00000
18:028.86716-0.00000
18:038.86716-0.00000
18:048.86716-0.00000
18:118.57314-0.00000
18:128.57314-0.00000
18:138.57314-0.00000
18:148.57314-0.00000
18:218.27114-0.00000
18:228.27114-0.00000
18:238.27114-0.00000
18:248.27114-0.00000
18:317.96514-0.00000
18:327.96514-0.00000
18:337.96514-0.00000
18:347.96514-0.00000
18:417.76214-0.00000
18:427.76214-0.00000
18:437.76214-0.00000
18:447.76214-0.00000
18:517.75914-0.00000
18:527.75914-0.00000
18:537.75914-0.00000
18:547.75914-0.00000
19:017.94814-0.00000
19:027.94814-0.00000
19:037.94814-0.00000
19:047.94814-0.00000
19:117.94615-0.00000
19:127.94615-0.00000
19:137.94615-0.00000
19:147.94615-0.00000
19:217.94415-0.00000
19:227.94415-0.00000
19:237.94415-0.00000
19:247.94415-0.00000
19:317.84015-0.00000
19:327.84015-0.00000
19:337.84015-0.00000
19:347.84015-0.00000
19:417.54315-0.00000
19:427.54315-0.00000
19:437.54315-0.00000
19:447.54315-0.00000
19:517.54515-0.00000
19:527.54515-0.00000
19:537.54515-0.00000
19:547.54515-0.00000
20:017.53815-0.00000
20:027.53815-0.00000
20:037.53815-0.00000
20:047.53815-0.00000
20:116.94515-0.00000
20:126.94515-0.00000
20:136.94515-0.00000
20:146.94515-0.00000
20:215.47115-0.00000
20:225.47115-0.00000
20:235.47115-0.00000
20:245.47115-0.00000
20:315.35415-0.00000
20:325.35415-0.00000
20:335.35415-0.00000
20:345.35415-0.00000
20:415.55115-0.00000
20:425.55115-0.00000
20:435.55115-0.00000
20:445.55115-0.00000
20:516.04715-0.00000
20:526.04715-0.00000
20:536.04715-0.00000
20:546.04715-0.00000
21:015.94515-0.00000
21:025.94515-0.00000
21:035.94515-0.00000
21:045.94515-0.00000
21:115.84510-0.00000
21:125.84510-0.00000
21:135.84510-0.00000
21:145.84510-0.00000
21:215.56010-0.00000
21:225.56010-0.00000
21:235.56010-0.00000
21:245.56010-0.00000
21:316.15510-0.00000
21:326.15510-0.00000
21:336.15510-0.00000
21:346.15510-0.00000
21:415.65910-0.00000
21:425.65910-0.00000
21:435.65910-0.00000
21:445.65910-0.00000
21:516.24710-0.00000
21:526.24710-0.00000
21:536.24710-0.00000
21:546.24710-0.00000
22:016.15010-0.00000
22:136.05413-0.00000
22:216.45013-0.00000
22:226.45013-0.00000
22:236.45013-0.00000
22:246.45013-0.00000
22:316.54613-0.00000
22:326.54613-0.00000
22:336.54613-0.00000
22:346.54613-0.00000
22:416.64513-0.00000
22:426.64513-0.00000
22:436.64513-0.00000
22:446.64513-0.00000
22:516.34713-0.00000
22:526.34713-0.00000
22:536.34713-0.00000
22:546.34713-0.00000
23:016.04913-0.00000
23:026.04913-0.00000
23:036.04913-0.00000
23:046.04913-0.00000
23:115.75114-0.00000
23:125.75114-0.00000
23:135.75114-0.00000
23:145.75114-0.00000
23:215.85114-0.00000
23:225.85114-0.00000
23:235.85114-0.00000
23:245.85114-0.00000
23:316.05014-0.00000
23:326.05014-0.00000
23:336.05014-0.00000
23:346.05014-0.00000
23:415.55114-0.00000
23:425.55114-0.00000
23:435.55114-0.00000
23:445.55114-0.00000
23:515.45314-0.00000
23:525.45314-0.00000
23:535.45314-0.00000
23:545.45314-0.00000
Estremi Min4.900-0.00000
Estremi Max13.700-0.00000
Medie/TOT8.464.715-00
Minime4.93510-0-
Massime13.79824-0-