DATO

Medie/TOT11.889.29-00
Minime9.2665-0-
Massime16.610013-0-

ORARIO

00:019.39713-0.00000
00:029.39713-0.00000
00:119.39711-0.00000
00:129.39711-0.00000
00:219.49711-0.00000
00:229.49711-0.00000
00:319.59811-0.00000
00:329.59811-0.00000
00:419.69711-0.00000
00:429.69711-0.00000
00:519.59611-0.00000
00:529.59611-0.00000
01:019.69611-0.00000
01:119.69710-0.00000
01:129.69710-0.00000
01:219.59610-0.00000
01:229.59610-0.00000
01:319.69410-0.00000
01:329.69410-0.00000
01:419.79310-0.00000
01:429.79310-0.00000
01:519.79310-0.00000
01:529.79310-0.00000
02:019.69310-0.00000
02:029.69310-0.00000
02:119.59311-0.00000
02:129.59311-0.00000
02:229.49311-0.00000
02:239.49311-0.00000
02:329.49311-0.00000
02:339.49311-0.00000
02:429.69211-0.00000
02:439.69211-0.00000
02:529.69211-0.00000
02:539.69211-0.00000
03:029.69211-0.00000
03:039.69211-0.00000
03:129.69211-0.00000
03:139.69211-0.00000
03:229.49311-0.00000
03:239.49311-0.00000
03:319.29311-0.00000
03:329.29311-0.00000
03:429.49411-0.00000
03:439.49411-0.00000
03:529.69311-0.00000
03:539.69311-0.00000
04:029.79311-0.00000
04:039.79311-0.00000
04:129.8939-0.00000
04:139.8939-0.00000
04:229.8949-0.00000
04:239.8949-0.00000
04:329.8949-0.00000
04:339.8949-0.00000
04:429.7959-0.00000
04:439.7959-0.00000
04:529.7949-0.00000
04:539.7949-0.00000
05:029.8949-0.00000
05:039.8949-0.00000
05:129.7949-0.00000
05:139.7949-0.00000
05:229.7959-0.00000
05:239.7959-0.00000
05:329.7969-0.00000
05:339.7969-0.00000
05:429.6969-0.00000
05:439.6969-0.00000
05:529.5979-0.00000
05:539.5979-0.00000
06:029.3989-0.00000
06:039.3989-0.00000
06:129.39810-0.00000
06:139.39810-0.00000
06:229.39810-0.00000
06:239.39810-0.00000
06:329.39810-0.00000
06:339.39810-0.00000
06:429.39810-0.00000
06:439.39810-0.00000
06:529.39810-0.00000
06:539.39810-0.00000
07:029.39810-0.00000
07:039.39810-0.00000
07:129.39812-0.00000
07:139.39812-0.00000
07:229.49912-0.00000
07:239.49912-0.00000
07:329.49912-0.00000
07:339.49912-0.00000
07:429.89812-0.00000
07:439.89812-0.00000
07:529.99712-0.00000
07:539.99712-0.00000
08:0210.29512-0.00000
08:0310.29512-0.00000
08:1210.79210-0.00000
08:1310.79210-0.00000
08:2210.99110-0.00000
08:2310.99110-0.00000
08:3211.08910-0.00000
08:3311.08910-0.00000
08:4211.38810-0.00000
08:4311.38810-0.00000
08:5211.68710-0.00000
08:5311.68710-0.00000
09:0211.98710-0.00000
09:0311.98710-0.00000
09:1211.98410-0.00000
09:1311.98410-0.00000
09:2212.28410-0.00000
09:2312.28410-0.00000
09:3212.48210-0.00000
09:3312.48210-0.00000
09:4213.08110-0.00000
09:4313.08110-0.00000
09:5213.07810-0.00000
09:5313.07810-0.00000
10:0213.07810-0.00000
10:0313.07810-0.00000
10:1112.7010-0.00000
10:1212.7010-0.00000
10:1312.7010-0.00000
10:2112.7776-0.00000
10:2212.7776-0.00000
10:3213.1806-0.00000
10:3313.1806-0.00000
10:4214.1756-0.00000
10:4314.1756-0.00000
10:5213.6746-0.00000
10:5313.6746-0.00000
11:0214.4746-0.00000
11:0314.4746-0.00000
11:1213.6745-0.00000
11:1313.6745-0.00000
11:2214.1735-0.00000
11:2314.1735-0.00000
11:3213.9735-0.00000
11:3313.9735-0.00000
11:4214.4715-0.00000
11:4314.4715-0.00000
11:5214.8705-0.00000
11:5314.8705-0.00000
12:0214.6685-0.00000
12:0314.6685-0.00000
12:1216.2707-0.00000
12:1316.2707-0.00000
12:2216.3677-0.00000
12:2316.3677-0.00000
12:3216.4707-0.00000
12:3316.4707-0.00000
12:4216.4697-0.00000
12:4316.4697-0.00000
12:5216.6697-0.00000
12:5316.6697-0.00000
13:1316.5667-0.00000
13:1416.5667-0.00000
13:2316.0667-0.00000
13:2416.0667-0.00000
13:3216.5707-0.00000
13:3316.5707-0.00000
13:4216.3697-0.00000
13:4316.3697-0.00000
13:5216.3717-0.00000
13:5316.3717-0.00000
14:1214.8699-0.00000
14:1314.8699-0.00000
14:2214.6699-0.00000
14:2314.6699-0.00000
14:3216.0749-0.00000
14:3316.0749-0.00000
14:4214.9729-0.00000
14:4314.9729-0.00000
14:5214.9759-0.00000
14:5314.9759-0.00000
15:0214.7769-0.00000
15:0314.7769-0.00000
15:1214.57711-0.00000
15:1314.57711-0.00000
15:2214.67911-0.00000
15:2314.67911-0.00000
15:3214.57811-0.00000
15:3314.57811-0.00000
15:4214.98011-0.00000
15:4314.98011-0.00000
15:5214.57911-0.00000
15:5314.57911-0.00000
16:0214.68111-0.00000
16:0314.68111-0.00000
16:1214.18310-0.00000
16:1314.18310-0.00000
16:2214.08510-0.00000
16:3214.68410-0.00000
16:3314.68410-0.00000
16:4214.68410-0.00000
16:4314.68410-0.00000
16:5213.98610-0.00000
16:5313.98610-0.00000
17:0213.98710-0.00000
17:0313.98710-0.00000
17:1213.6849-0.00000
17:1313.6849-0.00000
17:2213.4849-0.00000
17:2313.4849-0.00000
17:3213.5879-0.00000
17:3313.5879-0.00000
17:4213.5899-0.00000
17:4313.5899-0.00000
17:5213.4879-0.00000
17:5313.4879-0.00000
18:0313.2909-0.00000
18:0413.2909-0.00000
18:1213.4928-0.00000
18:1313.4928-0.00000
18:2312.8928-0.00000
18:2412.8928-0.00000
18:3312.5948-0.00000
18:3412.5948-0.00000
19:0312.0998-0.00000
19:0412.0998-0.00000
19:1312.01008-0.00000
19:1412.01008-0.00000
19:2311.91008-0.00000
19:2411.91008-0.00000
19:3311.81008-0.00000
19:3411.81008-0.00000
19:4311.51008-0.00000
19:4411.51008-0.00000
19:5311.31008-0.00000
19:5411.31008-0.00000
20:0211.21008-0.00000
20:0311.21008-0.00000
20:1311.11007-0.00000
20:1411.11007-0.00000
20:2311.01007-0.00000
20:2411.01007-0.00000
20:3310.91007-0.00000
20:3410.91007-0.00000
20:4310.81007-0.00000
20:4410.81007-0.00000
20:5310.71007-0.00000
20:5410.71007-0.00000
21:0310.71007-0.00000
21:0410.71007-0.00000
21:1210.71008-0.00000
21:1310.71008-0.00000
21:2310.71008-0.00000
21:2410.71008-0.00000
21:3310.61008-0.00000
21:3410.61008-0.00000
21:4310.51008-0.00000
21:4410.51008-0.00000
21:5310.51008-0.00000
21:5410.51008-0.00000
22:0310.51008-0.00000
22:0410.51008-0.00000
22:1310.61008-0.00000
22:1410.61008-0.00000
22:2310.51008-0.00000
22:2410.51008-0.00000
22:3310.51008-0.00000
22:3410.51008-0.00000
22:4310.41008-0.00000
22:4410.41008-0.00000
22:5310.61008-0.00000
22:5410.61008-0.00000
23:0310.61008-0.00000
23:0410.61008-0.00000
23:1310.51007-0.00000
23:1410.51007-0.00000
23:2310.51007-0.00000
23:2410.51007-0.00000
23:3310.51007-0.00000
23:3410.51007-0.00000
23:4310.51007-0.00000
23:4410.51007-0.00000
23:5310.41007-0.00000
23:5410.41007-0.00000
Estremi Min9.200-0.00000
Estremi Max16.600-0.00000
Medie/TOT11.889.29-00
Minime9.2665-0-
Massime16.610013-0-