DATO

Medie/TOT25.887.87.6-00
Minime22.6645-0-
Massime30.310010-0-

ORARIO

00:0023.61006-0.00000
00:0923.51008-0.00000
00:1023.51008-0.00000
00:1923.51008-0.00000
00:2023.51008-0.00000
00:2923.51008-0.00000
00:3023.51008-0.00000
00:3923.51008-0.00000
00:4023.51008-0.00000
00:4923.51008-0.00000
00:5023.51008-0.00000
00:5923.41008-0.00000
01:0023.41008-0.00000
01:0923.410010-0.00000
01:1023.410010-0.00000
01:2023.310010-0.00000
01:2123.310010-0.00000
01:2823.210010-0.00000
01:2923.210010-0.00000
01:3923.210010-0.00000
01:4023.210010-0.00000
01:5023.310010-0.00000
01:5123.310010-0.00000
02:0023.210010-0.00000
02:0123.210010-0.00000
02:0923.21009-0.00000
02:1023.21009-0.00000
02:2023.21009-0.00000
02:2123.21009-0.00000
02:3023.31009-0.00000
02:3123.31009-0.00000
02:4023.31009-0.00000
02:4123.31009-0.00000
02:5023.41009-0.00000
02:5123.41009-0.00000
03:0023.31009-0.00000
03:0123.31009-0.00000
03:0923.31007-0.00000
03:1023.31007-0.00000
03:2023.21007-0.00000
03:2123.21007-0.00000
03:3023.21007-0.00000
03:3123.21007-0.00000
03:4023.21007-0.00000
03:4123.21007-0.00000
03:4923.11007-0.00000
03:5023.11007-0.00000
04:0023.11007-0.00000
04:0123.11007-0.00000
04:0923.11007-0.00000
04:1023.11007-0.00000
04:2023.11007-0.00000
04:2123.11007-0.00000
04:3023.11007-0.00000
04:3123.11007-0.00000
04:4023.01007-0.00000
04:4123.01007-0.00000
04:5023.01007-0.00000
04:5123.01007-0.00000
05:0023.01007-0.00000
05:0123.01007-0.00000
05:1023.01007-0.00000
05:1123.01007-0.00000
05:2022.91007-0.00000
05:2122.91007-0.00000
05:2922.91007-0.00000
05:3022.91007-0.00000
05:4022.81007-0.00000
05:4122.81007-0.00000
05:5022.81007-0.00000
05:5122.81007-0.00000
06:0022.81007-0.00000
06:0122.81007-0.00000
06:1022.61008-0.00000
06:1122.61008-0.00000
06:2022.61008-0.00000
06:2122.61008-0.00000
06:3022.61008-0.00000
06:3122.61008-0.00000
06:4022.61008-0.00000
06:4122.61008-0.00000
06:5022.71008-0.00000
06:5122.71008-0.00000
07:0022.71008-0.00000
07:0122.71008-0.00000
07:1022.91008-0.00000
07:1122.91008-0.00000
07:2023.21008-0.00000
07:2123.21008-0.00000
07:3023.41008-0.00000
07:3123.41008-0.00000
07:4023.71008-0.00000
07:4123.71008-0.00000
07:5024.11008-0.00000
07:5124.11008-0.00000
08:0024.3978-0.00000
08:0124.3978-0.00000
08:1024.5947-0.00000
08:1124.5947-0.00000
08:2026.1937-0.00000
08:2126.1937-0.00000
08:3026.6887-0.00000
08:3126.6887-0.00000
08:4026.9867-0.00000
08:4126.9867-0.00000
08:5026.4837-0.00000
08:5126.4837-0.00000
09:0027.1807-0.00000
09:0127.1807-0.00000
09:1027.2806-0.00000
09:1127.2806-0.00000
09:2027.0816-0.00000
09:2127.0816-0.00000
09:3027.7786-0.00000
09:3127.7786-0.00000
09:4028.0736-0.00000
09:4128.0736-0.00000
09:5028.3726-0.00000
09:5128.3726-0.00000
10:0029.0726-0.00000
10:0129.0726-0.00000
10:1028.7705-0.00000
10:1128.7705-0.00000
10:2028.6705-0.00000
10:2128.6705-0.00000
10:3028.4725-0.00000
10:3128.4725-0.00000
10:4028.7685-0.00000
10:4128.7685-0.00000
10:5028.6685-0.00000
10:5128.6685-0.00000
11:0028.6675-0.00000
11:0128.6675-0.00000
11:1028.4676-0.00000
11:1128.4676-0.00000
11:2028.8676-0.00000
11:2128.8676-0.00000
11:3028.9686-0.00000
11:3128.9686-0.00000
11:4028.9686-0.00000
11:4128.9686-0.00000
11:5029.3686-0.00000
11:5129.3686-0.00000
12:0029.4686-0.00000
12:0129.4686-0.00000
12:1029.0676-0.00000
12:1129.0676-0.00000
12:2029.2666-0.00000
12:2129.2666-0.00000
12:3029.1666-0.00000
12:3129.1666-0.00000
12:4029.6666-0.00000
12:4129.6666-0.00000
12:5029.4656-0.00000
12:5129.4656-0.00000
13:0030.0656-0.00000
13:0130.0656-0.00000
13:1029.8647-0.00000
13:1129.8647-0.00000
13:2029.8657-0.00000
13:2129.8657-0.00000
13:3029.7667-0.00000
13:3129.7667-0.00000
13:4029.2677-0.00000
13:4129.2677-0.00000
13:5029.1667-0.00000
13:5129.1667-0.00000
14:0029.5687-0.00000
14:0129.5687-0.00000
14:1029.7658-0.00000
14:1129.7658-0.00000
14:2030.3668-0.00000
14:2130.3668-0.00000
14:3028.8698-0.00000
14:3128.8698-0.00000
14:4029.3698-0.00000
14:4129.3698-0.00000
14:5029.4678-0.00000
14:5129.4678-0.00000
15:0029.4708-0.00000
15:1029.2697-0.00000
15:1129.2697-0.00000
15:2029.2697-0.00000
15:3028.7697-0.00000
15:3128.7697-0.00000
15:4028.8727-0.00000
15:4128.8727-0.00000
15:5029.0717-0.00000
15:5129.0717-0.00000
16:0029.0737-0.00000
16:0129.0737-0.00000
16:1028.8729-0.00000
16:1128.8729-0.00000
16:2028.4749-0.00000
16:2128.4749-0.00000
16:3028.4749-0.00000
16:3128.4749-0.00000
16:4028.8739-0.00000
16:4128.8739-0.00000
16:5028.5749-0.00000
16:5128.5749-0.00000
17:4127.5807-0.00000
17:4227.5807-0.00000
17:5027.5807-0.00000
17:5127.5807-0.00000
18:0027.4827-0.00000
18:0127.4827-0.00000
18:1027.2838-0.00000
18:1127.2838-0.00000
18:2027.3798-0.00000
18:2127.3798-0.00000
18:3027.1838-0.00000
18:3127.1838-0.00000
18:4126.5878-0.00000
18:4226.5878-0.00000
18:5126.4888-0.00000
18:5226.4888-0.00000
19:0126.2918-0.00000
19:0226.2918-0.00000
19:1026.0938-0.00000
19:1126.0938-0.00000
19:2026.6948-0.00000
19:2126.6948-0.00000
19:3026.6948-0.00000
19:3126.6948-0.00000
19:4126.2978-0.00000
19:4226.2978-0.00000
19:5026.2978-0.00000
19:5126.2978-0.00000
20:0126.11008-0.00000
20:0226.11008-0.00000
20:1126.01008-0.00000
20:1226.01008-0.00000
20:2124.71008-0.00000
20:2224.71008-0.00000
20:3124.61008-0.00000
20:3224.61008-0.00000
20:4024.51008-0.00000
20:4124.51008-0.00000
20:5024.51008-0.00000
20:5124.51008-0.00000
21:0124.41008-0.00000
21:0224.41008-0.00000
21:1124.41009-0.00000
21:1224.41009-0.00000
21:2124.31009-0.00000
21:2224.31009-0.00000
21:3124.41009-0.00000
21:3224.41009-0.00000
21:4124.21009-0.00000
21:4224.21009-0.00000
21:5124.31009-0.00000
21:5224.31009-0.00000
22:0124.31009-0.00000
22:0224.31009-0.00000
22:1124.21009-0.00000
22:1224.21009-0.00000
22:2124.21009-0.00000
22:2224.21009-0.00000
22:3124.11009-0.00000
22:3224.11009-0.00000
22:4124.01009-0.00000
22:4224.01009-0.00000
22:5124.01009-0.00000
22:5224.01009-0.00000
23:0123.91009-0.00000
23:1123.810010-0.00000
23:1223.810010-0.00000
23:2123.610010-0.00000
23:2223.610010-0.00000
23:3122.710010-0.00000
23:3222.710010-0.00000
23:4123.89310-0.00000
23:4223.89310-0.00000
23:5126.07310-0.00000
23:5226.07310-0.00000
Estremi Min22.600-0.00000
Estremi Max30.300-0.00000
Medie/TOT25.887.87.6-00
Minime22.6645-0-
Massime30.310010-0-